Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.072 7.240 7.062 7.184 238,948 +0.15(+2.09%)
Jan 30, 2006 7.010 7.157 6.975 7.037 201,665 +0.10(+1.40%)
Jan 27, 2006 6.948 7.037 6.837 6.939 242,902 -0.07(-1.01%)
Jan 26, 2006 7.063 7.081 7.010 7.010 32,198 -0.08(-1.12%)
Jan 25, 2006 7.187 7.231 7.081 7.090 42,366 -0.06(-0.87%)
Jan 24, 2006 7.196 7.214 7.124 7.152 878,404 -0.06(-0.88%)
Jan 23, 2006 7.253 7.258 7.170 7.216 64,397 -0.01(-0.15%)
Jan 20, 2006 7.302 7.302 7.178 7.226 176,245 -0.12(-1.64%)
Jan 19, 2006 7.373 7.382 7.311 7.347 94,336 -0.04(-0.60%)
Jan 18, 2006 7.453 7.453 7.364 7.391 76,260 +0.02(+0.22%)
Jan 17, 2006 7.435 7.435 7.357 7.375 40,672 -0.03(-0.45%)
Jan 13, 2006 7.260 7.449 7.258 7.409 64,397 +0.12(+1.58%)
Jan 12, 2006 7.311 7.311 7.240 7.293 53,664 -0.05(-0.72%)
Jan 11, 2006 7.568 7.568 7.339 7.347 70,611 -0.17(-2.31%)
Jan 10, 2006 7.258 7.552 7.205 7.520 324,246 +0.28(+3.86%)
Jan 09, 2006 7.108 7.240 7.108 7.240 71,741 +0.19(+2.76%)
Jan 06, 2006 6.975 7.116 6.975 7.046 166,642 +0.06(+0.86%)
Jan 05, 2006 6.904 7.017 6.904 6.985 165,512 +0.13(+1.96%)
Jan 04, 2006 6.692 6.869 6.621 6.851 141,787 +0.14(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.