Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

51.36 +0.85 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.925 3.927 3.792 3.901 1,150,047 -0.03(-0.86%)
Jan 29, 2004 4.093 4.120 3.888 3.934 1,068,227 -0.16(-3.88%)
Jan 28, 2004 4.165 4.185 4.093 4.093 552,388 -0.06(-1.45%)
Jan 27, 2004 4.170 4.189 4.117 4.153 1,454,068 -0.02(-0.40%)
Jan 26, 2004 4.081 4.170 4.076 4.170 565,678 +0.06(+1.46%)
Jan 23, 2004 3.946 4.144 3.946 4.110 2,280,159 +0.17(+4.21%)
Jan 22, 2004 3.864 3.961 3.864 3.944 861,808 +0.09(+2.38%)
Jan 21, 2004 3.756 3.929 3.756 3.852 1,234,359 -0.05(-1.23%)
Jan 20, 2004 4.002 4.052 3.879 3.901 1,964,923 -0.28(-6.63%)
Jan 16, 2004 4.329 4.334 4.177 4.177 431,527 -0.13(-3.07%)
Jan 15, 2004 4.230 4.377 4.228 4.310 186,898 +0.07(+1.53%)
Jan 14, 2004 4.279 4.279 4.228 4.245 517,915 -0.03(-0.73%)
Jan 13, 2004 4.192 4.286 4.192 4.276 350,953 +0.09(+2.07%)
Jan 12, 2004 4.071 4.238 4.055 4.189 714,366 +0.13(+3.08%)
Jan 09, 2004 3.990 4.165 3.949 4.064 3,478,799 +0.03(+0.78%)
Jan 08, 2004 4.014 4.081 4.014 4.033 409,099 +0.03(+0.78%)
Jan 07, 2004 3.985 4.083 3.937 4.002 1,118,897 +0.02(+0.48%)
Jan 06, 2004 3.898 4.170 3.888 3.982 871,361 +0.09(+2.41%)
Jan 05, 2004 3.852 3.913 3.804 3.888 1,266,755 +0.10(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.