Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Minerals Intl Inc (NY: CMP )

13.59 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.837 9.837 9.585 9.743 118,526 -0.06(-0.58%)
Jan 29, 2004 9.875 10.18 9.774 9.799 116,617 -0.08(-0.76%)
Jan 28, 2004 9.793 9.900 9.686 9.875 56,001 +0.09(+0.96%)
Jan 27, 2004 9.629 9.994 9.617 9.780 167,210 +0.13(+1.37%)
Jan 26, 2004 9.334 9.680 9.158 9.648 227,348 +0.30(+3.16%)
Jan 23, 2004 9.145 9.403 9.120 9.353 377,217 +0.21(+2.27%)
Jan 22, 2004 9.051 9.221 8.995 9.145 565,428 +0.11(+1.18%)
Jan 21, 2004 8.988 9.039 8.825 9.039 570,996 +0.03(+0.28%)
Jan 20, 2004 8.988 9.083 8.988 9.013 86,707 +0.06(+0.70%)
Jan 16, 2004 9.051 9.083 8.951 8.951 112,640 -0.09(-1.04%)
Jan 15, 2004 9.083 9.095 8.995 9.045 227,348 -0.04(-0.42%)
Jan 14, 2004 8.925 9.114 8.913 9.083 145,732 +0.18(+2.05%)
Jan 13, 2004 8.988 8.988 8.800 8.900 155,596 -0.09(-1.05%)
Jan 12, 2004 8.988 9.020 8.894 8.995 738,843 -0.12(-1.31%)
Jan 09, 2004 9.051 9.145 8.995 9.114 1,038,421 +0.16(+1.75%)
Jan 08, 2004 9.020 9.108 8.894 8.957 303,078 -0.07(-0.77%)
Jan 07, 2004 9.208 9.208 9.051 9.026 294,010 -0.11(-1.24%)
Jan 06, 2004 9.026 9.145 9.026 9.139 293,850 +0.09(+0.97%)
Jan 05, 2004 9.083 9.083 9.020 9.051 24,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.