Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

189.97 +3.37 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.448 4.495 4.432 4.456 542,552 +0.01(+0.20%)
Jan 29, 2004 4.470 4.519 4.407 4.447 1,177,763 -0.01(-0.20%)
Jan 28, 2004 4.685 4.694 4.456 4.456 2,128,904 -0.24(-5.06%)
Jan 27, 2004 4.721 4.761 4.678 4.694 1,225,766 -0.04(-0.95%)
Jan 26, 2004 4.591 4.770 4.591 4.739 1,847,023 +0.16(+3.44%)
Jan 23, 2004 4.568 4.604 4.550 4.581 762,476 +0.00(+0.10%)
Jan 22, 2004 4.544 4.627 4.524 4.576 850,668 +0.03(+0.71%)
Jan 21, 2004 4.515 4.555 4.496 4.544 1,145,388 +0.02(+0.46%)
Jan 20, 2004 4.604 4.632 4.512 4.524 1,992,708 -0.08(-1.73%)
Jan 16, 2004 4.636 4.642 4.586 4.603 691,028 -0.02(-0.35%)
Jan 15, 2004 4.602 4.623 4.520 4.619 1,723,106 +0.02(+0.37%)
Jan 14, 2004 4.550 4.642 4.533 4.602 932,163 +0.03(+0.69%)
Jan 13, 2004 4.582 4.669 4.530 4.571 1,417,223 +0.01(+0.26%)
Jan 12, 2004 4.456 4.576 4.435 4.559 2,058,574 +0.13(+2.83%)
Jan 09, 2004 4.441 4.474 4.425 4.434 633,536 -0.00(-0.02%)
Jan 08, 2004 4.470 4.474 4.403 4.435 442,079 -0.02(-0.50%)
Jan 07, 2004 4.461 4.486 4.428 4.457 789,268 -0.00(-0.08%)
Jan 06, 2004 4.394 4.474 4.354 4.461 669,818 +0.04(+1.01%)
Jan 05, 2004 4.389 4.492 4.389 4.416 973,468 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.