Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.225 -0.025 (-0.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.240 4.290 4.190 4.200 74,930 -0.03(-0.71%)
Jan 30, 2024 4.250 4.250 4.200 4.230 72,674 -0.01(-0.23%)
Jan 29, 2024 4.210 4.240 4.189 4.240 160,481 +0.03(+0.76%)
Jan 26, 2024 4.200 4.230 4.190 4.208 127,759 +0.02(+0.43%)
Jan 25, 2024 4.190 4.220 4.170 4.190 124,460 +0.01(+0.24%)
Jan 24, 2024 4.230 4.255 4.170 4.180 55,342 -0.02(-0.48%)
Jan 23, 2024 4.200 4.210 4.190 4.200 53,138 +0.02(+0.48%)
Jan 22, 2024 4.160 4.190 4.150 4.180 78,261 +0.04(+0.97%)
Jan 19, 2024 4.110 4.150 4.110 4.140 67,149 +0.02(+0.49%)
Jan 18, 2024 4.100 4.130 4.090 4.120 77,511 +0.05(+1.23%)
Jan 17, 2024 4.070 4.090 4.060 4.070 57,163 -0.05(-1.21%)
Jan 16, 2024 4.180 4.190 4.110 4.120 66,437 -0.08(-1.90%)
Jan 12, 2024 4.240 4.290 4.200 4.200 96,286 +0.00(+0.00%)
Jan 11, 2024 4.200 4.237 4.180 4.200 56,951 -0.01(-0.24%)
Jan 10, 2024 4.200 4.229 4.200 4.210 56,061 -0.02(-0.47%)
Jan 09, 2024 4.220 4.240 4.200 4.230 53,809 -0.01(-0.24%)
Jan 08, 2024 4.260 4.260 4.200 4.240 46,514 -0.01(-0.35%)
Jan 05, 2024 4.230 4.280 4.230 4.255 74,758 +0.00(+0.12%)
Jan 04, 2024 4.270 4.270 4.220 4.250 77,384 -0.02(-0.47%)
Jan 03, 2024 4.290 4.290 4.255 4.270 70,719 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.