Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.730 7.735 7.577 7.640 726,220 -0.16(-2.09%)
Jan 28, 2005 7.911 7.934 7.789 7.803 257,041 +0.00(+0.06%)
Jan 27, 2005 7.726 7.807 7.726 7.798 229,169 +0.09(+1.23%)
Jan 26, 2005 7.753 7.766 7.690 7.703 83,837 +0.01(+0.12%)
Jan 25, 2005 7.780 7.780 7.690 7.694 180,946 -0.04(-0.47%)
Jan 24, 2005 7.762 7.771 7.694 7.730 286,683 -0.03(-0.41%)
Jan 21, 2005 7.821 7.830 7.730 7.762 144,447 -0.02(-0.23%)
Jan 20, 2005 7.730 7.798 7.712 7.780 172,762 +0.07(+0.94%)
Jan 19, 2005 7.753 7.762 7.699 7.708 627,783 -0.09(-1.10%)
Jan 18, 2005 7.898 7.898 7.703 7.794 553,015 -0.11(-1.43%)
Jan 14, 2005 7.875 7.952 7.866 7.907 555,670 +0.03(+0.40%)
Jan 13, 2005 7.943 7.956 7.834 7.875 528,904 -0.09(-1.08%)
Jan 12, 2005 7.776 8.110 7.685 7.961 1,152,042 +0.01(+0.17%)
Jan 11, 2005 8.002 8.002 7.916 7.947 969,768 -0.17(-2.12%)
Jan 10, 2005 8.237 8.237 8.074 8.119 967,335 -0.19(-2.28%)
Jan 07, 2005 8.295 8.350 8.255 8.309 721,575 +0.08(+0.93%)
Jan 06, 2005 8.341 8.341 8.169 8.232 647,692 -0.19(-2.25%)
Jan 05, 2005 8.481 8.512 8.372 8.422 468,957 -0.17(-2.00%)
Jan 04, 2005 8.883 8.883 8.580 8.594 965,123 -0.32(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.