Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.130 5.220 4.130 4.210 926,635 -0.67(-13.73%)
Jan 30, 2024 4.960 5.150 4.560 4.880 901,316 -0.58(-10.62%)
Jan 29, 2024 4.420 5.650 4.370 5.460 974,646 +1.13(+26.10%)
Jan 26, 2024 4.010 4.400 3.810 4.330 430,326 +0.33(+8.25%)
Jan 25, 2024 3.900 4.000 3.650 4.000 229,004 +0.18(+4.71%)
Jan 24, 2024 3.870 4.010 3.600 3.820 303,859 +0.01(+0.26%)
Jan 23, 2024 3.710 3.900 3.510 3.810 240,145 +0.14(+3.81%)
Jan 22, 2024 3.700 4.070 3.460 3.670 800,513 -0.01(-0.27%)
Jan 19, 2024 2.950 3.720 2.950 3.680 703,718 +0.76(+26.03%)
Jan 18, 2024 2.940 2.970 2.770 2.920 227,252 +0.00(+0.00%)
Jan 17, 2024 2.950 2.990 2.800 2.920 194,764 +0.04(+1.39%)
Jan 16, 2024 2.940 3.050 2.810 2.880 199,363 +0.08(+2.86%)
Jan 12, 2024 2.830 2.925 2.710 2.800 238,983 +0.03(+1.08%)
Jan 11, 2024 2.900 2.950 2.630 2.770 218,974 -0.08(-2.81%)
Jan 10, 2024 2.950 3.150 2.800 2.850 115,276 -0.08(-2.73%)
Jan 09, 2024 3.030 3.360 2.850 2.930 698,111 -0.17(-5.48%)
Jan 08, 2024 2.800 3.120 2.530 3.100 440,911 +0.35(+12.73%)
Jan 05, 2024 2.660 2.950 2.440 2.750 420,936 +0.13(+4.96%)
Jan 04, 2024 3.370 3.440 2.560 2.620 673,240 -0.83(-24.06%)
Jan 03, 2024 3.860 3.900 3.300 3.450 190,418 -0.41(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.