Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-B )

414.40 +5.79 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 81.93 82.31 81.52 81.75 3,434,645 +0.19(+0.23%)
Jan 28, 2011 83.23 83.35 81.47 81.56 5,263,344 -1.30(-1.57%)
Jan 27, 2011 82.74 83.23 82.65 82.86 2,817,754 -0.21(-0.25%)
Jan 26, 2011 83.33 83.48 82.91 83.07 3,325,340 -0.18(-0.22%)
Jan 25, 2011 82.84 83.27 82.17 83.25 3,863,645 +0.31(+0.37%)
Jan 24, 2011 81.35 83.39 81.29 82.94 7,143,416 +2.49(+3.10%)
Jan 21, 2011 81.18 81.18 80.22 80.45 4,444,617 -0.28(-0.35%)
Jan 20, 2011 80.82 81.37 80.50 80.73 3,676,554 -0.19(-0.23%)
Jan 19, 2011 81.81 81.82 80.50 80.92 3,932,003 -0.90(-1.10%)
Jan 18, 2011 81.52 82.10 81.50 81.82 4,249,358 +0.17(+0.21%)
Jan 14, 2011 80.63 81.67 80.58 81.65 4,787,268 +0.95(+1.18%)
Jan 13, 2011 80.73 80.89 80.29 80.70 3,303,794 -0.04(-0.05%)
Jan 12, 2011 79.92 80.74 79.71 80.74 5,436,460 +1.34(+1.69%)
Jan 11, 2011 79.69 80.02 79.21 79.40 3,481,515 -0.25(-0.31%)
Jan 10, 2011 79.52 79.97 79.14 79.65 3,521,778 -0.09(-0.11%)
Jan 07, 2011 80.61 80.70 79.50 79.74 3,809,842 -0.88(-1.09%)
Jan 06, 2011 80.93 80.98 80.37 80.62 3,937,922 -0.29(-0.36%)
Jan 05, 2011 79.99 80.91 79.80 80.91 4,107,999 +0.74(+0.92%)
Jan 04, 2011 80.33 80.39 79.72 80.17 4,020,358 -0.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.