Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Platinum ETF (NY: PPLT )

92.48 +0.87 (+0.95%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 134.80 134.80 133.13 134.27 29,033 -0.50(-0.37%)
Jan 30, 2014 135.28 135.61 134.62 134.77 88,654 -3.16(-2.29%)
Jan 29, 2014 138.06 138.06 137.00 137.93 28,578 +0.24(+0.18%)
Jan 28, 2014 138.02 138.25 137.10 137.69 61,319 +0.05(+0.04%)
Jan 27, 2014 138.62 139.09 137.40 137.64 60,110 -1.59(-1.14%)
Jan 24, 2014 139.75 140.24 138.94 139.23 90,269 -2.90(-2.04%)
Jan 23, 2014 142.22 143.27 141.99 142.13 66,205 +0.08(+0.06%)
Jan 22, 2014 142.66 142.97 142.03 142.05 38,296 +0.30(+0.21%)
Jan 21, 2014 140.57 141.82 140.44 141.75 30,214 +0.07(+0.05%)
Jan 17, 2014 141.02 141.68 141.68 141.68 37,600 +2.23(+1.60%)
Jan 16, 2014 139.34 140.03 139.16 139.45 15,753 +0.07(+0.05%)
Jan 15, 2014 139.38 139.54 139.24 139.38 53,697 +0.00(+0.00%)
Jan 14, 2014 140.00 140.41 139.28 139.38 28,846 -1.40(-0.99%)
Jan 13, 2014 140.40 140.99 140.08 140.78 54,971 +0.54(+0.39%)
Jan 10, 2014 139.23 140.35 139.14 140.24 22,129 +1.88(+1.36%)
Jan 09, 2014 138.30 138.69 137.89 138.36 11,863 +0.07(+0.05%)
Jan 08, 2014 137.48 138.50 137.30 138.29 39,250 +0.31(+0.22%)
Jan 07, 2014 137.66 138.16 137.54 137.98 92,473 -0.54(-0.39%)
Jan 06, 2014 138.17 138.98 137.22 138.52 78,100 +0.61(+0.44%)
Jan 03, 2014 137.42 138.46 137.16 137.91 30,028 +0.89(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.