Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.59 -0.06 (-0.47%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.251 6.275 6.066 6.084 45,800,848 -0.08(-1.26%)
Jan 30, 2017 6.305 6.305 6.150 6.162 35,172,940 -0.22(-3.37%)
Jan 27, 2017 6.407 6.419 6.317 6.377 27,846,458 +0.03(+0.47%)
Jan 26, 2017 6.377 6.472 6.305 6.347 36,404,212 -0.10(-1.48%)
Jan 25, 2017 6.419 6.544 6.311 6.443 53,114,712 +0.01(+0.19%)
Jan 24, 2017 6.449 6.550 6.269 6.431 68,951,016 +0.15(+2.38%)
Jan 23, 2017 6.168 6.302 6.078 6.281 52,668,172 +0.29(+4.79%)
Jan 20, 2017 5.833 6.084 5.812 5.994 46,824,828 +0.14(+2.35%)
Jan 19, 2017 5.881 5.911 5.767 5.857 38,236,976 -0.08(-1.41%)
Jan 18, 2017 5.797 6.048 5.773 5.941 71,870,520 +0.26(+4.52%)
Jan 17, 2017 5.702 5.797 5.648 5.684 50,297,552 -0.04(-0.73%)
Jan 13, 2017 5.725 5.725 5.725 0 +0.08(+1.48%)
Jan 12, 2017 5.600 5.707 5.570 5.642 56,261,308 +0.08(+1.40%)
Jan 11, 2017 5.307 5.588 5.247 5.564 78,209,472 +0.21(+3.91%)
Jan 10, 2017 5.152 5.367 5.140 5.355 51,102,356 +0.44(+9.00%)
Jan 09, 2017 4.966 5.008 4.902 4.913 34,716,348 +0.14(+2.88%)
Jan 06, 2017 4.871 4.966 4.775 4.775 29,328,294 -0.19(-3.73%)
Jan 05, 2017 4.829 5.020 4.823 4.960 40,913,080 +0.15(+3.11%)
Jan 04, 2017 4.799 4.853 4.686 4.811 24,926,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.