Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.60 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.366 1.461 1.355 1.456 43,767,648 +0.11(+7.93%)
Jan 28, 2016 1.426 1.438 1.337 1.349 31,713,026 -0.02(-1.73%)
Jan 27, 2016 1.319 1.420 1.307 1.372 39,839,828 +0.05(+4.05%)
Jan 26, 2016 1.301 1.331 1.265 1.319 40,115,044 +0.04(+3.26%)
Jan 25, 2016 1.313 1.337 1.271 1.277 46,115,432 -0.07(-5.29%)
Jan 22, 2016 1.384 1.432 1.313 1.349 51,848,848 +0.04(+3.18%)
Jan 21, 2016 1.378 1.426 1.271 1.307 55,977,988 -0.08(-5.58%)
Jan 20, 2016 1.313 1.402 1.295 1.384 57,673,476 +0.00(+0.00%)
Jan 19, 2016 1.420 1.444 1.360 1.384 44,435,288 -0.02(-1.69%)
Jan 15, 2016 1.349 1.408 1.408 1.408 54,527,088 -0.04(-2.87%)
Jan 14, 2016 1.355 1.473 1.337 1.450 40,069,444 +0.12(+9.42%)
Jan 13, 2016 1.444 1.464 1.313 1.325 54,630,448 -0.08(-5.91%)
Jan 12, 2016 1.515 1.521 1.366 1.408 51,667,120 -0.10(-6.69%)
Jan 11, 2016 1.592 1.592 1.497 1.509 33,781,140 -0.04(-2.31%)
Jan 08, 2016 1.657 1.657 1.545 1.545 42,494,676 -0.07(-4.06%)
Jan 07, 2016 1.640 1.684 1.604 1.610 44,748,932 -0.12(-6.87%)
Jan 06, 2016 1.770 1.797 1.705 1.729 42,570,536 -0.14(-7.62%)
Jan 05, 2016 1.901 1.907 1.848 1.871 17,678,816 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.