Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.279 8.319 8.160 8.319 163,881 +0.05(+0.56%)
Jan 28, 2005 8.253 8.398 8.134 8.273 216,893 +0.01(+0.16%)
Jan 27, 2005 8.160 8.293 8.160 8.260 184,934 +0.09(+1.13%)
Jan 26, 2005 8.141 8.213 8.094 8.167 185,843 +0.01(+0.16%)
Jan 25, 2005 8.220 8.253 8.134 8.154 259,302 -0.07(-0.80%)
Jan 24, 2005 8.319 8.378 8.207 8.220 180,845 -0.13(-1.58%)
Jan 21, 2005 8.345 8.418 8.286 8.352 88,453 +0.03(+0.32%)
Jan 20, 2005 7.976 8.418 7.870 8.326 348,513 +0.30(+3.79%)
Jan 19, 2005 8.154 8.193 8.022 8.022 173,423 -0.17(-2.02%)
Jan 18, 2005 8.200 8.207 8.108 8.187 99,358 -0.05(-0.56%)
Jan 14, 2005 8.154 8.233 8.088 8.233 233,251 +0.11(+1.38%)
Jan 13, 2005 8.167 8.167 8.088 8.121 137,224 -0.05(-0.65%)
Jan 12, 2005 8.220 8.220 8.101 8.174 145,251 +0.01(+0.08%)
Jan 11, 2005 8.094 8.187 8.055 8.167 289,443 +0.08(+0.98%)
Jan 10, 2005 7.956 8.127 7.923 8.088 470,440 +0.08(+0.99%)
Jan 07, 2005 7.870 8.009 7.870 8.009 180,239 +0.14(+1.76%)
Jan 06, 2005 7.890 7.923 7.824 7.870 81,637 +0.01(+0.08%)
Jan 05, 2005 7.890 7.956 7.731 7.863 267,481 +0.01(+0.08%)
Jan 04, 2005 7.923 7.949 7.824 7.857 135,558 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.