Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

3.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.574 7.750 7.570 7.660 1,456,419 -0.25(-3.12%)
Jan 29, 2015 7.883 7.922 7.719 7.906 1,005,042 +0.06(+0.75%)
Jan 28, 2015 7.832 7.957 7.762 7.848 2,013,973 -0.15(-1.86%)
Jan 27, 2015 7.726 8.000 7.648 7.996 1,964,793 +0.15(+1.89%)
Jan 26, 2015 7.867 7.902 7.793 7.848 865,550 -0.07(-0.84%)
Jan 23, 2015 8.016 8.024 7.899 7.914 966,143 -0.08(-0.98%)
Jan 22, 2015 8.059 8.059 7.830 7.992 1,449,402 +0.13(+1.59%)
Jan 21, 2015 7.679 7.949 7.676 7.867 1,231,689 +0.27(+3.61%)
Jan 20, 2015 7.546 7.597 7.496 7.593 772,951 +0.01(+0.10%)
Jan 16, 2015 7.476 7.633 7.460 7.586 967,398 +0.29(+3.91%)
Jan 15, 2015 7.429 7.519 7.300 7.300 702,314 -0.13(-1.74%)
Jan 14, 2015 7.390 7.457 7.288 7.429 944,185 +0.14(+1.88%)
Jan 13, 2015 7.237 7.386 7.198 7.292 881,979 +0.12(+1.64%)
Jan 12, 2015 7.245 7.253 7.104 7.175 1,154,565 -0.21(-2.81%)
Jan 09, 2015 7.284 7.394 7.245 7.382 1,249,462 +0.04(+0.59%)
Jan 08, 2015 7.261 7.429 7.226 7.339 990,672 +0.00(+0.00%)
Jan 07, 2015 7.386 7.410 7.261 7.339 1,367,562 +0.20(+2.74%)
Jan 06, 2015 7.120 7.171 7.073 7.144 1,848,137 +0.07(+0.94%)
Jan 05, 2015 7.179 7.198 7.077 7.077 1,380,125 -0.22(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.