Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - July 9

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / July 9, 2024 / The Company announces that on 08 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

08 July 2024

Aggregate number of ordinary shares purchased:

16,189

Lowest price paid per share:

£ 80.7400

Highest price paid per share:

£ 81.9800

Average price paid per share:

£ 81.4977

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,459,109 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407

Schedule of Purchases

Shares purchased: 16,189 (ISIN: GB00BHJYC057)

Date of purchases: 08 July 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

16,189

Highest price paid (per ordinary share)

£ 81.9800

Lowest price paid (per ordinary share)

£ 80.7400

Volume weighted average price paid(per ordinary share)

£ 81.4977

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

08/07/2024

10:16:55

BST

86

80.7400

XLON

1027356856684946

08/07/2024

10:19:00

BST

86

80.7600

XLON

1027356856685054

08/07/2024

10:19:08

BST

86

80.7400

XLON

1027356856685058

08/07/2024

10:26:00

BST

51

80.8600

XLON

1027356856685340

08/07/2024

10:31:35

BST

51

80.9400

XLON

1027356856685643

08/07/2024

10:59:01

BST

43

80.7600

XLON

1027356856687003

08/07/2024

11:08:44

BST

75

80.9800

XLON

1027356856687316

08/07/2024

11:14:40

BST

75

81.2000

XLON

1027356856687533

08/07/2024

11:16:51

BST

86

81.3800

XLON

1027356856687611

08/07/2024

11:16:51

BST

22

81.4000

XLON

1027356856687612

08/07/2024

11:16:51

BST

19

81.4000

XLON

1027356856687613

08/07/2024

11:16:54

BST

86

81.4000

XLON

1027356856687618

08/07/2024

11:19:19

BST

86

81.4200

XLON

1027356856687853

08/07/2024

11:19:19

BST

86

81.4000

XLON

1027356856687855

08/07/2024

11:19:20

BST

73

81.5000

XLON

1027356856687868

08/07/2024

11:19:20

BST

13

81.5000

XLON

1027356856687869

08/07/2024

11:20:35

BST

86

81.5400

XLON

1027356856687896

08/07/2024

11:20:35

BST

86

81.5200

XLON

1027356856687898

08/07/2024

11:20:35

BST

86

81.5000

XLON

1027356856687901

08/07/2024

11:23:29

BST

86

81.5000

XLON

1027356856688047

08/07/2024

11:23:44

BST

85

81.5200

XLON

1027356856688055

08/07/2024

11:23:44

BST

1

81.5200

XLON

1027356856688056

08/07/2024

11:23:44

BST

10

81.5000

XLON

1027356856688057

08/07/2024

11:23:44

BST

76

81.5000

XLON

1027356856688058

08/07/2024

11:23:57

BST

38

81.4800

XLON

1027356856688065

08/07/2024

11:23:57

BST

48

81.4800

XLON

1027356856688066

08/07/2024

11:23:57

BST

86

81.4600

XLON

1027356856688067

08/07/2024

11:24:09

BST

31

81.4400

XLON

1027356856688073

08/07/2024

11:24:09

BST

55

81.4400

XLON

1027356856688074

08/07/2024

11:25:17

BST

62

81.5000

XLON

1027356856688122

08/07/2024

11:25:20

BST

62

81.4800

XLON

1027356856688123

08/07/2024

11:29:48

BST

7

81.5800

XLON

1027356856688371

08/07/2024

11:29:48

BST

44

81.5800

XLON

1027356856688372

08/07/2024

11:29:48

BST

51

81.5600

XLON

1027356856688373

08/07/2024

11:29:48

BST

51

81.5400

XLON

1027356856688375

08/07/2024

11:30:45

BST

54

81.6400

XLON

1027356856688463

08/07/2024

11:30:45

BST

54

81.6200

XLON

1027356856688468

08/07/2024

11:33:26

BST

44

81.6600

XLON

1027356856688603

08/07/2024

11:33:26

BST

44

81.6400

XLON

1027356856688606

08/07/2024

11:33:26

BST

44

81.6200

XLON

1027356856688610

08/07/2024

11:34:16

BST

62

81.6600

XLON

1027356856688649

08/07/2024

11:34:31

BST

19

81.6600

XLON

1027356856688657

08/07/2024

11:34:31

BST

27

81.6600

XLON

1027356856688658

08/07/2024

11:34:31

BST

16

81.6600

XLON

1027356856688659

08/07/2024

11:36:09

BST

60

81.6600

XLON

1027356856688732

08/07/2024

11:36:09

BST

60

81.6400

XLON

1027356856688735

08/07/2024

11:37:43

BST

53

81.6600

XLON

1027356856688775

08/07/2024

11:37:43

BST

51

81.6400

XLON

1027356856688776

08/07/2024

11:37:43

BST

2

81.6400

XLON

1027356856688777

08/07/2024

11:39:05

BST

1

81.6000

XLON

1027356856688810

08/07/2024

11:47:51

BST

75

81.4800

XLON

1027356856689118

08/07/2024

11:48:58

BST

59

81.4800

XLON

1027356856689162

08/07/2024

11:48:58

BST

59

81.4600

XLON

1027356856689165

08/07/2024

11:55:20

BST

45

81.5400

XLON

1027356856689418

08/07/2024

11:55:21

BST

45

81.5200

XLON

1027356856689424

08/07/2024

11:56:06

BST

45

81.6000

XLON

1027356856689463

08/07/2024

11:57:28

BST

45

81.5800

XLON

1027356856689594

08/07/2024

11:58:45

BST

43

81.6400

XLON

1027356856689621

08/07/2024

11:58:45

BST

10

81.6400

XLON

1027356856689622

08/07/2024

11:58:45

BST

49

81.6200

XLON

1027356856689623

08/07/2024

11:58:45

BST

4

81.6200

XLON

1027356856689624

08/07/2024

11:59:06

BST

50

81.6400

XLON

1027356856689632

08/07/2024

12:00:04

BST

50

81.6400

XLON

1027356856689700

08/07/2024

12:00:22

BST

40

81.6000

XLON

1027356856689720

08/07/2024

12:00:22

BST

37

81.5800

XLON

1027356856689725

08/07/2024

12:05:27

BST

43

81.5800

XLON

1027356856689874

08/07/2024

12:05:58

BST

44

81.5000

XLON

1027356856689899

08/07/2024

12:10:09

BST

24

81.4200

XLON

1027356856690050

08/07/2024

12:10:11

BST

54

81.4200

XLON

1027356856690051

08/07/2024

12:14:06

BST

41

81.5000

XLON

1027356856690173

08/07/2024

12:18:02

BST

77

81.4800

XLON

1027356856690456

08/07/2024

12:20:12

BST

60

81.5600

XLON

1027356856690519

08/07/2024

12:20:12

BST

60

81.5400

XLON

1027356856690521

08/07/2024

12:22:33

BST

80

81.5800

XLON

1027356856690718

08/07/2024

12:27:25

BST

44

81.5600

XLON

1027356856691164

08/07/2024

12:29:08

BST

79

81.5400

XLON

1027356856691276

08/07/2024

12:29:34

BST

43

81.5400

XLON

1027356856691317

08/07/2024

12:30:00

BST

44

81.5400

XLON

1027356856691351

08/07/2024

12:33:31

BST

44

81.5800

XLON

1027356856691629

08/07/2024

12:34:22

BST

12

81.5800

XLON

1027356856691658

08/07/2024

12:34:22

BST

31

81.5800

XLON

1027356856691659

08/07/2024

12:38:33

BST

85

81.5800

XLON

1027356856691891

08/07/2024

12:46:45

BST

62

81.5800

XLON

1027356856692146

08/07/2024

12:47:46

BST

18

81.5800

XLON

1027356856692280

08/07/2024

12:47:46

BST

11

81.5600

XLON

1027356856692281

08/07/2024

12:47:46

BST

38

81.5600

XLON

1027356856692282

08/07/2024

12:50:05

BST

84

81.5200

XLON

1027356856692431

08/07/2024

12:51:01

BST

49

81.5600

XLON

1027356856692515

08/07/2024

12:52:16

BST

44

81.5600

XLON

1027356856692569

08/07/2024

12:53:15

BST

78

81.5800

XLON

1027356856692625

08/07/2024

13:01:11

BST

57

81.5800

XLON

1027356856693053

08/07/2024

13:12:03

BST

14

81.6800

XLON

1027356856693497

08/07/2024

13:12:03

BST

53

81.6800

XLON

1027356856693498

08/07/2024

13:12:28

BST

35

81.7000

XLON

1027356856693514

08/07/2024

13:12:28

BST

24

81.7000

XLON

1027356856693515

08/07/2024

13:12:29

BST

5

81.6800

XLON

1027356856693516

08/07/2024

13:12:29

BST

54

81.6800

XLON

1027356856693517

08/07/2024

13:14:47

BST

54

81.6800

XLON

1027356856693560

08/07/2024

13:16:25

BST

54

81.6600

XLON

1027356856693608

08/07/2024

13:17:23

BST

40

81.7000

XLON

1027356856693668

08/07/2024

13:17:23

BST

9

81.7000

XLON

1027356856693669

08/07/2024

13:20:03

BST

46

81.8000

XLON

1027356856693749

08/07/2024

13:20:03

BST

17

81.8000

XLON

1027356856693750

08/07/2024

13:20:24

BST

52

81.7800

XLON

1027356856693754

08/07/2024

13:20:24

BST

11

81.7800

XLON

1027356856693755

08/07/2024

13:21:56

BST

1

81.7600

XLON

1027356856693793

08/07/2024

13:30:18

BST

53

81.8600

XLON

1027356856694045

08/07/2024

13:30:18

BST

12

81.8600

XLON

1027356856694046

08/07/2024

13:31:00

BST

65

81.8400

XLON

1027356856694070

08/07/2024

13:31:00

BST

65

81.8200

XLON

1027356856694071

08/07/2024

13:31:19

BST

73

81.7800

XLON

1027356856694108

08/07/2024

13:37:03

BST

86

81.8400

XLON

1027356856694329

08/07/2024

13:43:39

BST

86

81.8400

XLON

1027356856694513

08/07/2024

13:43:41

BST

86

81.8200

XLON

1027356856694514

08/07/2024

13:45:24

BST

86

81.8000

XLON

1027356856694623

08/07/2024

13:49:00

BST

18

81.8600

XLON

1027356856694755

08/07/2024

13:49:00

BST

68

81.8600

XLON

1027356856694756

08/07/2024

13:51:23

BST

46

81.8600

XLON

1027356856694824

08/07/2024

13:51:23

BST

38

81.8600

XLON

1027356856694825

08/07/2024

13:51:52

BST

86

81.8400

XLON

1027356856694835

08/07/2024

13:51:52

BST

84

81.8200

XLON

1027356856694837

08/07/2024

13:55:30

BST

58

81.8200

XLON

1027356856694950

08/07/2024

13:56:49

BST

53

81.8400

XLON

1027356856695009

08/07/2024

13:58:06

BST

53

81.8200

XLON

1027356856695043

08/07/2024

13:59:01

BST

34

81.8400

XLON

1027356856695078

08/07/2024

13:59:01

BST

13

81.8400

XLON

1027356856695079

08/07/2024

14:00:21

BST

36

81.8000

XLON

1027356856695117

08/07/2024

14:10:44

BST

76

81.7000

XLON

1027356856695432

08/07/2024

14:13:02

BST

59

81.7600

XLON

1027356856695535

08/07/2024

14:17:32

BST

68

81.8200

XLON

1027356856695640

08/07/2024

14:17:46

BST

73

81.8600

XLON

1027356856695652

08/07/2024

14:17:55

BST

68

81.8400

XLON

1027356856695664

08/07/2024

14:18:05

BST

13

81.8200

XLON

1027356856695665

08/07/2024

14:18:05

BST

42

81.8200

XLON

1027356856695666

08/07/2024

14:18:05

BST

13

81.8200

XLON

1027356856695667

08/07/2024

14:21:29

BST

43

81.8000

XLON

1027356856695707

08/07/2024

14:21:29

BST

18

81.7800

XLON

1027356856695713

08/07/2024

14:22:37

BST

39

81.7600

XLON

1027356856695745

08/07/2024

14:22:38

BST

30

81.7600

XLON

1027356856695757

08/07/2024

14:23:33

BST

13

81.7600

XLON

1027356856695777

08/07/2024

14:23:33

BST

36

81.7600

XLON

1027356856695778

08/07/2024

14:25:46

BST

43

81.7600

XLON

1027356856695817

08/07/2024

14:25:48

BST

43

81.7400

XLON

1027356856695819

08/07/2024

14:27:44

BST

48

81.7600

XLON

1027356856695873

08/07/2024

14:37:04

BST

45

81.9600

XLON

1027356856696273

08/07/2024

14:37:04

BST

45

81.9400

XLON

1027356856696276

08/07/2024

14:37:28

BST

59

81.9800

XLON

1027356856696290

08/07/2024

14:37:28

BST

59

81.9600

XLON

1027356856696296

08/07/2024

14:38:35

BST

1

81.9400

XLON

1027356856696325

08/07/2024

14:40:23

BST

83

81.9800

XLON

1027356856696382

08/07/2024

14:41:27

BST

76

81.9600

XLON

1027356856696458

08/07/2024

14:44:07

BST

82

81.9600

XLON

1027356856696538

08/07/2024

14:45:35

BST

6

81.9400

XLON

1027356856696597

08/07/2024

14:45:35

BST

38

81.9400

XLON

1027356856696598

08/07/2024

14:46:48

BST

44

81.9200

XLON

1027356856696672

08/07/2024

14:47:02

BST

36

81.9000

XLON

1027356856696674

08/07/2024

14:47:02

BST

6

81.9000

XLON

1027356856696675

08/07/2024

14:47:56

BST

39

81.8600

XLON

1027356856696708

08/07/2024

14:49:11

BST

50

81.8600

XLON

1027356856696747

08/07/2024

14:52:00

BST

78

81.8400

XLON

1027356856696819

08/07/2024

14:53:15

BST

53

81.8600

XLON

1027356856696847

08/07/2024

14:54:53

BST

53

81.8400

XLON

1027356856696903

08/07/2024

14:54:53

BST

20

81.8200

XLON

1027356856696906

08/07/2024

14:54:53

BST

33

81.8200

XLON

1027356856696907

08/07/2024

14:55:44

BST

81

81.8400

XLON

1027356856696930

08/07/2024

14:59:00

BST

83

81.8800

XLON

1027356856697287

08/07/2024

15:03:51

BST

45

81.7800

XLON

1027356856697586

08/07/2024

15:03:51

BST

26

81.7600

XLON

1027356856697587

08/07/2024

15:03:51

BST

18

81.7600

XLON

1027356856697588

08/07/2024

15:05:28

BST

45

81.7400

XLON

1027356856697699

08/07/2024

15:05:42

BST

2

81.7200

XLON

1027356856697725

08/07/2024

15:14:39

BST

40

81.6800

XLON

1027356856698111

08/07/2024

15:14:39

BST

41

81.6800

XLON

1027356856698112

08/07/2024

15:16:38

BST

64

81.6400

XLON

1027356856698222

08/07/2024

15:16:38

BST

13

81.6400

XLON

1027356856698223

08/07/2024

15:20:21

BST

45

81.6800

XLON

1027356856698389

08/07/2024

15:25:00

BST

15

81.6200

XLON

1027356856698570

08/07/2024

15:25:00

BST

62

81.6200

XLON

1027356856698571

08/07/2024

15:26:10

BST

46

81.6400

XLON

1027356856698644

08/07/2024

15:28:21

BST

46

81.6200

XLON

1027356856698908

08/07/2024

15:29:50

BST

81

81.6200

XLON

1027356856699041

08/07/2024

15:30:49

BST

46

81.6000

XLON

1027356856699350

08/07/2024

15:31:06

BST

37

81.5800

XLON

1027356856699366

08/07/2024

15:32:01

BST

47

81.6000

XLON

1027356856699524

08/07/2024

15:35:26

BST

56

81.5800

XLON

1027356856699785

08/07/2024

15:39:01

BST

57

81.5400

XLON

1027356856700160

08/07/2024

15:39:01

BST

57

81.5200

XLON

1027356856700162

08/07/2024

15:39:09

BST

48

81.5000

XLON

1027356856700171

08/07/2024

15:39:59

BST

47

81.4800

XLON

1027356856700276

08/07/2024

15:42:15

BST

48

81.4800

XLON

1027356856700502

08/07/2024

15:48:41

BST

55

81.6400

XLON

1027356856701106

08/07/2024

15:48:54

BST

55

81.6200

XLON

1027356856701124

08/07/2024

15:48:54

BST

18

81.6000

XLON

1027356856701140

08/07/2024

15:48:54

BST

18

81.6000

XLON

1027356856701141

08/07/2024

15:48:54

BST

19

81.6000

XLON

1027356856701142

08/07/2024

15:48:55

BST

67

81.5800

XLON

1027356856701145

08/07/2024

15:49:36

BST

86

81.5800

XLON

1027356856701226

08/07/2024

15:49:38

BST

86

81.5600

XLON

1027356856701229

08/07/2024

15:49:38

BST

86

81.5400

XLON

1027356856701235

08/07/2024

15:51:01

BST

84

81.5800

XLON

1027356856701324

08/07/2024

15:51:49

BST

84

81.5600

XLON

1027356856701398

08/07/2024

15:52:31

BST

86

81.6800

XLON

1027356856701466

08/07/2024

15:53:14

BST

80

81.6800

XLON

1027356856701560

08/07/2024

15:53:14

BST

6

81.6800

XLON

1027356856701561

08/07/2024

15:53:20

BST

86

81.6600

XLON

1027356856701573

08/07/2024

15:54:22

BST

60

81.6400

XLON

1027356856701627

08/07/2024

15:55:30

BST

86

81.6200

XLON

1027356856701707

08/07/2024

15:56:12

BST

55

81.6000

XLON

1027356856701795

08/07/2024

15:57:11

BST

73

81.5800

XLON

1027356856701933

08/07/2024

15:57:50

BST

54

81.5600

XLON

1027356856702081

08/07/2024

16:00:03

BST

44

81.5400

XLON

1027356856702291

08/07/2024

16:00:34

BST

62

81.5200

XLON

1027356856702344

08/07/2024

16:01:00

BST

19

81.4800

XLON

1027356856702384

08/07/2024

16:01:41

BST

46

81.4400

XLON

1027356856702444

08/07/2024

16:02:44

BST

45

81.4400

XLON

1027356856702473

08/07/2024

16:03:51

BST

2

81.4400

XLON

1027356856702567

08/07/2024

16:03:52

BST

45

81.4200

XLON

1027356856702572

08/07/2024

16:05:37

BST

26

81.4200

XLON

1027356856702703

08/07/2024

16:05:37

BST

50

81.4200

XLON

1027356856702704

08/07/2024

16:08:57

BST

62

81.4000

XLON

1027356856702973

08/07/2024

16:10:05

BST

62

81.3800

XLON

1027356856703009

08/07/2024

16:10:05

BST

49

81.3600

XLON

1027356856703010

08/07/2024

16:10:15

BST

61

81.3400

XLON

1027356856703021

08/07/2024

16:13:07

BST

85

81.3800

XLON

1027356856703237

08/07/2024

16:14:15

BST

10

81.3400

XLON

1027356856703355

08/07/2024

16:14:15

BST

37

81.3400

XLON

1027356856703356

08/07/2024

16:19:50

BST

80

81.3200

XLON

1027356856703753

08/07/2024

16:23:16

BST

50

81.3200

XLON

1027356856704054

08/07/2024

16:23:23

BST

50

81.3200

XLON

1027356856704069

08/07/2024

16:25:07

BST

51

81.4200

XLON

1027356856704210

08/07/2024

16:25:41

BST

51

81.4000

XLON

1027356856704313

08/07/2024

16:25:41

BST

51

81.3800

XLON

1027356856704318

08/07/2024

16:26:09

BST

61

81.4000

XLON

1027356856704352

08/07/2024

16:26:09

BST

61

81.3800

XLON

1027356856704361

08/07/2024

16:27:20

BST

70

81.4000

XLON

1027356856704462

08/07/2024

16:27:23

BST

57

81.3800

XLON

1027356856704467

08/07/2024

16:27:23

BST

57

81.3600

XLON

1027356856704468

08/07/2024

16:27:23

BST

27

81.3400

XLON

1027356856704481

08/07/2024

16:29:37

BST

66

81.3400

XLON

1027356856704618

08/07/2024

16:31:04

BST

25

81.3400

XLON

1027356856704848

08/07/2024

16:31:04

BST

49

81.3400

XLON

1027356856704849

08/07/2024

16:31:37

BST

48

81.3200

XLON

1027356856704912

08/07/2024

16:31:37

BST

86

81.3000

XLON

1027356856704915

08/07/2024

16:32:40

BST

61

81.3400

XLON

1027356856704986

08/07/2024

16:32:40

BST

11

81.3400

XLON

1027356856704987

08/07/2024

16:32:41

BST

62

81.3200

XLON

1027356856704991

08/07/2024

16:32:41

BST

24

81.3200

XLON

1027356856704992

08/07/2024

16:33:47

BST

48

81.3400

XLON

1027356856705078

08/07/2024

16:33:47

BST

38

81.3400

XLON

1027356856705079

08/07/2024

16:34:56

BST

86

81.3400

XLON

1027356856705137

08/07/2024

16:35:41

BST

47

81.3400

XLON

1027356856705192

08/07/2024

16:35:41

BST

34

81.3400

XLON

1027356856705193

08/07/2024

16:35:48

BST

58

81.3200

XLON

1027356856705220

08/07/2024

16:35:55

BST

62

81.3000

XLON

1027356856705231

08/07/2024

16:38:01

BST

27

81.3400

XLON

1027356856705534

08/07/2024

16:38:43

BST

34

81.3400

XLON

1027356856705556

08/07/2024

16:39:21

BST

45

81.3200

XLON

1027356856705596

08/07/2024

16:39:21

BST

45

81.3000

XLON

1027356856705598

08/07/2024

16:40:54

BST

13

81.3400

XLON

1027356856705754

08/07/2024

16:40:54

BST

32

81.3400

XLON

1027356856705755

08/07/2024

16:40:58

BST

45

81.3200

XLON

1027356856705769

08/07/2024

16:42:17

BST

21

81.3800

XLON

1027356856706001

08/07/2024

16:42:17

BST

60

81.3800

XLON

1027356856706002

08/07/2024

16:43:42

BST

66

81.3400

XLON

1027356856706192

08/07/2024

16:48:53

BST

44

81.3000

XLON

1027356856706812

08/07/2024

16:48:53

BST

44

81.2800

XLON

1027356856706815

08/07/2024

16:48:54

BST

45

81.2600

XLON

1027356856706818

08/07/2024

16:49:54

BST

15

81.2200

XLON

1027356856706871

08/07/2024

16:49:54

BST

26

81.2200

XLON

1027356856706872

08/07/2024

16:53:40

BST

11

81.1200

XLON

1027356856707293

08/07/2024

16:53:40

BST

37

81.1200

XLON

1027356856707294

08/07/2024

16:55:16

BST

86

81.1800

XLON

1027356856707415

08/07/2024

16:55:19

BST

1

81.1600

XLON

1027356856707426

08/07/2024

16:55:22

BST

85

81.1600

XLON

1027356856707428

08/07/2024

16:56:46

BST

3

81.2200

XLON

1027356856707551

08/07/2024

16:56:46

BST

69

81.2200

XLON

1027356856707552

08/07/2024

16:56:46

BST

14

81.2200

XLON

1027356856707553

08/07/2024

17:00:27

BST

72

81.2600

XLON

1027356856707907

08/07/2024

17:00:27

BST

14

81.2600

XLON

1027356856707908

08/07/2024

17:00:27

BST

18

81.2400

XLON

1027356856707910

08/07/2024

17:00:27

BST

68

81.2400

XLON

1027356856707911

08/07/2024

17:03:00

BST

86

81.2800

XLON

1027356856708276

08/07/2024

17:05:03

BST

86

81.2800

XLON

1027356856708534

08/07/2024

17:05:08

BST

86

81.2600

XLON

1027356856708539

08/07/2024

17:05:08

BST

74

81.2400

XLON

1027356856708540

08/07/2024

17:05:08

BST

12

81.2400

XLON

1027356856708541

08/07/2024

17:05:53

BST

63

81.2400

XLON

1027356856708654

08/07/2024

17:06:18

BST

1

81.2600

XLON

1027356856708702

08/07/2024

17:06:18

BST

1

81.2600

XLON

1027356856708703

08/07/2024

17:06:18

BST

65

81.2600

XLON

1027356856708704

08/07/2024

17:07:30

BST

67

81.2600

XLON

1027356856708822

08/07/2024

17:08:49

BST

49

81.2600

XLON

1027356856708955

08/07/2024

17:10:52

BST

67

81.2400

XLON

1027356856709343

08/07/2024

17:12:57

BST

86

81.2600

XLON

1027356856709719

08/07/2024

17:13:50

BST

86

81.2400

XLON

1027356856709832

08/07/2024

17:13:53

BST

59

81.2200

XLON

1027356856709850

08/07/2024

17:14:12

BST

86

81.2000

XLON

1027356856709900

08/07/2024

17:15:39

BST

65

81.2200

XLON

1027356856710174

08/07/2024

17:17:56

BST

61

81.2400

XLON

1027356856710601

08/07/2024

17:19:22

BST

7

81.2400

XLON

1027356856710886

08/07/2024

17:19:22

BST

1

81.2400

XLON

1027356856710887

08/07/2024

17:19:22

BST

14

81.2400

XLON

1027356856710888

08/07/2024

17:19:22

BST

62

81.2400

XLON

1027356856710889

08/07/2024

17:20:01

BST

43

81.2400

XLON

1027356856710969

08/07/2024

17:20:06

BST

86

81.2400

XLON

1027356856711008

08/07/2024

17:20:13

BST

61

81.2200

XLON

1027356856711050

08/07/2024

17:20:48

BST

43

81.2400

XLON

1027356856711219

08/07/2024

17:20:58

BST

43

81.2400

XLON

1027356856711243

08/07/2024

17:21:16

BST

60

81.2400

XLON

1027356856711269

08/07/2024

17:21:16

BST

20

81.2400

XLON

1027356856711270

08/07/2024

17:21:51

BST

43

81.2400

XLON

1027356856711326

08/07/2024

17:22:50

BST

82

81.2600

XLON

1027356856711543

08/07/2024

17:22:50

BST

43

81.2600

XLON

1027356856711545

08/07/2024

17:23:48

BST

21

81.2400

XLON

1027356856711692

08/07/2024

17:23:48

BST

27

81.2400

XLON

1027356856711693

08/07/2024

17:23:48

BST

17

81.2400

XLON

1027356856711694

08/07/2024

17:23:48

BST

17

81.2400

XLON

1027356856711695

08/07/2024

17:23:55

BST

82

81.2200

XLON

1027356856711730

08/07/2024

17:24:00

BST

11

81.2000

XLON

1027356856711737

08/07/2024

17:24:30

BST

59

81.2000

XLON

1027356856711800

08/07/2024

17:25:04

BST

45

81.2000

XLON

1027356856711956

08/07/2024

17:25:30

BST

66

81.2000

XLON

1027356856712049

08/07/2024

17:25:54

BST

84

81.2200

XLON

1027356856712153

08/07/2024

17:25:54

BST

22

81.2200

XLON

1027356856712154

08/07/2024

17:25:54

BST

28

81.2200

XLON

1027356856712159

08/07/2024

17:25:54

BST

10

81.2200

XLON

1027356856712160

08/07/2024

17:25:54

BST

5

81.2200

XLON

1027356856712161

08/07/2024

17:25:59

BST

38

81.2200

XLON

1027356856712203

08/07/2024

17:25:59

BST

5

81.2200

XLON

1027356856712204

08/07/2024

17:26:51

BST

79

81.2200

XLON

1027356856712333

08/07/2024

17:26:51

BST

13

81.2200

XLON

1027356856712334

08/07/2024

17:26:51

BST

6

81.2200

XLON

1027356856712335

08/07/2024

17:27:12

BST

43

81.2200

XLON

1027356856712419

08/07/2024

17:27:21

BST

41

81.2200

XLON

1027356856712456

08/07/2024

17:27:21

BST

9

81.2200

XLON

1027356856712457

08/07/2024

17:28:00

BST

20

81.2000

XLON

1027356856712581

08/07/2024

17:28:00

BST

23

81.2000

XLON

1027356856712582

08/07/2024

17:28:12

BST

43

81.2000

XLON

1027356856712602

08/07/2024

17:28:34

BST

26

81.2000

XLON

1027356856712663

08/07/2024

17:29:16

BST

51

81.1800

XLON

1027356856712771

08/07/2024

17:29:56

BST

2

81.1800

XLON

1027356856712913

08/07/2024

17:29:58

BST

5

81.2000

XLON

1027356856712928

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.