Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 3

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 3, 2024 / The Company announces that on 02 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 02 May 2024
Aggregate number of ordinary shares purchased: 19,926
Lowest price paid per share: £ 77.9000
Highest price paid per share: £ 78.7800
Average price paid per share: £ 78.4651

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,922,823 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,926 (ISIN: GB00BHJYC057)

Date of purchases: 02 May 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,926

Highest price paid (per ordinary share)

£ 78.7800

Lowest price paid (per ordinary share)

£ 77.9000

Volume weighted average price paid(per ordinary share)

£ 78.4651

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

02/05/2024

09:05:09

BST

1

78.3000

XLON

985919012218367

02/05/2024

09:05:09

BST

89

78.3000

XLON

985919012218364

02/05/2024

09:06:19

BST

42

78.2600

XLON

985919012218527

02/05/2024

09:09:06

BST

9

78.3600

XLON

985919012219530

02/05/2024

09:09:06

BST

38

78.3600

XLON

985919012219531

02/05/2024

09:11:53

BST

63

78.3600

XLON

985919012219864

02/05/2024

09:13:35

BST

67

78.3600

XLON

985919012220039

02/05/2024

09:14:47

BST

63

78.3600

XLON

985919012220242

02/05/2024

09:15:31

BST

46

78.3600

XLON

985919012220335

02/05/2024

09:17:09

BST

9

78.3600

XLON

985919012220511

02/05/2024

09:17:45

BST

43

78.4400

XLON

985919012220582

02/05/2024

09:18:59

BST

53

78.5400

XLON

985919012220726

02/05/2024

09:21:03

BST

49

78.5400

XLON

985919012221039

02/05/2024

09:22:00

BST

51

78.4800

XLON

985919012221148

02/05/2024

09:23:34

BST

45

78.5400

XLON

985919012221306

02/05/2024

09:25:46

BST

102

78.5000

XLON

985919012221518

02/05/2024

09:29:08

BST

43

78.4200

XLON

985919012221763

02/05/2024

09:31:03

BST

92

78.4000

XLON

985919012221912

02/05/2024

09:35:02

BST

9

78.3000

XLON

985919012222182

02/05/2024

09:35:02

BST

34

78.3000

XLON

985919012222183

02/05/2024

09:38:17

BST

54

78.3000

XLON

985919012222482

02/05/2024

09:46:33

BST

9

78.3200

XLON

985919012223199

02/05/2024

09:49:20

BST

5

78.4000

XLON

985919012223367

02/05/2024

09:49:20

BST

132

78.4000

XLON

985919012223368

02/05/2024

09:51:53

BST

4

78.4000

XLON

985919012223554

02/05/2024

09:52:26

BST

10

78.4000

XLON

985919012223598

02/05/2024

09:53:59

BST

53

78.4000

XLON

985919012223722

02/05/2024

09:56:32

BST

1

78.3800

XLON

985919012223915

02/05/2024

09:56:32

BST

18

78.3800

XLON

985919012223916

02/05/2024

09:56:32

BST

38

78.3800

XLON

985919012223917

02/05/2024

10:03:27

BST

119

78.3600

XLON

985919012224451

02/05/2024

10:08:15

BST

72

78.3600

XLON

985919012225029

02/05/2024

10:14:50

BST

49

78.4000

XLON

985919012225742

02/05/2024

10:14:50

BST

60

78.4000

XLON

985919012225743

02/05/2024

10:18:20

BST

43

78.3200

XLON

985919012225950

02/05/2024

10:20:36

BST

48

78.3400

XLON

985919012226113

02/05/2024

10:24:13

BST

16

78.2800

XLON

985919012226325

02/05/2024

10:24:13

BST

26

78.2800

XLON

985919012226324

02/05/2024

10:30:39

BST

13

78.2600

XLON

985919012226737

02/05/2024

10:30:39

BST

29

78.2600

XLON

985919012226736

02/05/2024

10:31:24

BST

102

78.2600

XLON

985919012226828

02/05/2024

10:36:28

BST

85

78.2400

XLON

985919012227221

02/05/2024

10:40:43

BST

53

78.2600

XLON

985919012227500

02/05/2024

10:43:27

BST

45

78.2400

XLON

985919012227739

02/05/2024

10:47:56

BST

113

78.2400

XLON

985919012228076

02/05/2024

10:52:19

BST

80

78.2600

XLON

985919012228826

02/05/2024

10:59:48

BST

119

78.4600

XLON

985919012229736

02/05/2024

11:00:31

BST

7

78.3800

XLON

985919012229861

02/05/2024

11:04:20

BST

7

78.4000

XLON

985919012230084

02/05/2024

11:04:20

BST

37

78.4000

XLON

985919012230085

02/05/2024

11:04:20

BST

94

78.4200

XLON

985919012230082

02/05/2024

11:07:05

BST

8

78.4600

XLON

985919012230340

02/05/2024

11:07:05

BST

46

78.4600

XLON

985919012230341

02/05/2024

11:12:47

BST

118

78.5000

XLON

985919012230792

02/05/2024

11:14:41

BST

55

78.5000

XLON

985919012230959

02/05/2024

11:18:21

BST

60

78.5400

XLON

985919012231358

02/05/2024

11:21:53

BST

9

78.5000

XLON

985919012231687

02/05/2024

11:24:40

BST

9

78.5400

XLON

985919012231922

02/05/2024

11:24:44

BST

119

78.5400

XLON

985919012231924

02/05/2024

11:29:33

BST

79

78.5400

XLON

985919012232298

02/05/2024

11:36:07

BST

8

78.4600

XLON

985919012232740

02/05/2024

11:37:56

BST

21

78.5000

XLON

985919012232861

02/05/2024

11:37:56

BST

32

78.5000

XLON

985919012232862

02/05/2024

11:37:56

BST

62

78.5000

XLON

985919012232860

02/05/2024

11:38:46

BST

47

78.4800

XLON

985919012232908

02/05/2024

11:42:01

BST

1

78.5400

XLON

985919012233062

02/05/2024

11:42:01

BST

53

78.5400

XLON

985919012233063

02/05/2024

11:48:48

BST

9

78.5800

XLON

985919012233505

02/05/2024

11:50:42

BST

69

78.6000

XLON

985919012233608

02/05/2024

11:51:00

BST

49

78.5600

XLON

985919012233628

02/05/2024

11:56:01

BST

78

78.5600

XLON

985919012233945

02/05/2024

12:03:04

BST

96

78.5400

XLON

985919012234265

02/05/2024

12:03:13

BST

101

78.5400

XLON

985919012234282

02/05/2024

12:08:21

BST

102

78.6800

XLON

985919012234729

02/05/2024

12:11:53

BST

35

78.6600

XLON

985919012234971

02/05/2024

12:11:53

BST

52

78.6600

XLON

985919012234972

02/05/2024

12:15:07

BST

61

78.7000

XLON

985919012235215

02/05/2024

12:17:27

BST

47

78.7400

XLON

985919012235342

02/05/2024

12:20:18

BST

86

78.7400

XLON

985919012235592

02/05/2024

12:20:18

BST

45

78.7800

XLON

985919012235590

02/05/2024

12:23:14

BST

48

78.7200

XLON

985919012235816

02/05/2024

12:28:15

BST

51

78.7800

XLON

985919012236422

02/05/2024

12:28:41

BST

45

78.7400

XLON

985919012236615

02/05/2024

12:32:19

BST

96

78.7000

XLON

985919012237219

02/05/2024

12:34:17

BST

46

78.6600

XLON

985919012237463

02/05/2024

12:40:04

BST

93

78.7200

XLON

985919012237885

02/05/2024

12:40:05

BST

57

78.7200

XLON

985919012237886

02/05/2024

12:43:06

BST

88

78.7000

XLON

985919012238239

02/05/2024

12:47:00

BST

106

78.6200

XLON

985919012238625

02/05/2024

12:54:47

BST

53

78.7200

XLON

985919012239260

02/05/2024

12:54:47

BST

92

78.7200

XLON

985919012239257

02/05/2024

13:00:20

BST

79

78.7000

XLON

985919012239557

02/05/2024

13:00:20

BST

81

78.7000

XLON

985919012239556

02/05/2024

13:00:21

BST

42

78.6600

XLON

985919012239564

02/05/2024

13:03:03

BST

45

78.6400

XLON

985919012239780

02/05/2024

13:07:00

BST

68

78.6200

XLON

985919012240031

02/05/2024

13:12:26

BST

91

78.7400

XLON

985919012240327

02/05/2024

13:12:29

BST

42

78.7400

XLON

985919012240329

02/05/2024

13:15:59

BST

37

78.7400

XLON

985919012240457

02/05/2024

13:15:59

BST

59

78.7400

XLON

985919012240458

02/05/2024

13:19:29

BST

65

78.7400

XLON

985919012240612

02/05/2024

13:21:06

BST

38

78.7800

XLON

985919012240701

02/05/2024

13:21:06

BST

67

78.7800

XLON

985919012240700

02/05/2024

13:21:39

BST

49

78.7000

XLON

985919012240749

02/05/2024

13:26:42

BST

43

78.7400

XLON

985919012241035

02/05/2024

13:26:42

BST

90

78.7400

XLON

985919012241036

02/05/2024

13:29:19

BST

44

78.7600

XLON

985919012241157

02/05/2024

13:29:19

BST

56

78.7600

XLON

985919012241156

02/05/2024

13:30:02

BST

49

78.7000

XLON

985919012241324

02/05/2024

13:30:02

BST

52

78.7000

XLON

985919012241325

02/05/2024

13:36:26

BST

11

78.7400

XLON

985919012241821

02/05/2024

13:36:26

BST

55

78.7400

XLON

985919012241820

02/05/2024

13:37:30

BST

7

78.7200

XLON

985919012241985

02/05/2024

13:37:30

BST

23

78.7200

XLON

985919012241984

02/05/2024

13:37:30

BST

54

78.7200

XLON

985919012241983

02/05/2024

13:37:30

BST

56

78.7200

XLON

985919012241981

02/05/2024

13:37:30

BST

80

78.7200

XLON

985919012241982

02/05/2024

13:37:30

BST

13

78.7400

XLON

985919012241979

02/05/2024

13:39:56

BST

75

78.6400

XLON

985919012242217

02/05/2024

13:39:56

BST

67

78.6600

XLON

985919012242215

02/05/2024

13:41:51

BST

21

78.6200

XLON

985919012242392

02/05/2024

13:41:51

BST

45

78.6200

XLON

985919012242393

02/05/2024

13:42:53

BST

102

78.6200

XLON

985919012242516

02/05/2024

13:45:05

BST

97

78.6400

XLON

985919012242685

02/05/2024

13:47:18

BST

144

78.6400

XLON

985919012242815

02/05/2024

13:48:03

BST

58

78.5800

XLON

985919012242865

02/05/2024

13:49:57

BST

62

78.6400

XLON

985919012243032

02/05/2024

13:53:14

BST

53

78.7000

XLON

985919012243214

02/05/2024

13:54:10

BST

53

78.7000

XLON

985919012243259

02/05/2024

13:54:50

BST

41

78.7000

XLON

985919012243315

02/05/2024

13:55:31

BST

14

78.7000

XLON

985919012243402

02/05/2024

13:55:31

BST

27

78.7000

XLON

985919012243401

02/05/2024

13:55:48

BST

26

78.6800

XLON

985919012243409

02/05/2024

13:55:48

BST

167

78.6800

XLON

985919012243408

02/05/2024

13:58:16

BST

100

78.6800

XLON

985919012243578

02/05/2024

13:58:43

BST

42

78.6600

XLON

985919012243613

02/05/2024

14:00:28

BST

46

78.5600

XLON

985919012243744

02/05/2024

14:03:46

BST

194

78.6400

XLON

985919012244115

02/05/2024

14:04:48

BST

73

78.6000

XLON

985919012244213

02/05/2024

14:06:36

BST

87

78.5600

XLON

985919012244304

02/05/2024

14:09:12

BST

44

78.5400

XLON

985919012244527

02/05/2024

14:09:12

BST

102

78.5400

XLON

985919012244528

02/05/2024

14:11:35

BST

97

78.5000

XLON

985919012244633

02/05/2024

14:12:02

BST

22

78.4800

XLON

985919012244708

02/05/2024

14:12:02

BST

24

78.4800

XLON

985919012244709

02/05/2024

14:15:20

BST

123

78.5200

XLON

985919012244955

02/05/2024

14:17:19

BST

110

78.5200

XLON

985919012245044

02/05/2024

14:18:35

BST

74

78.5200

XLON

985919012245157

02/05/2024

14:21:02

BST

33

78.5600

XLON

985919012245295

02/05/2024

14:21:06

BST

46

78.5600

XLON

985919012245296

02/05/2024

14:21:11

BST

43

78.5600

XLON

985919012245298

02/05/2024

14:23:44

BST

122

78.6000

XLON

985919012245536

02/05/2024

14:24:02

BST

46

78.5800

XLON

985919012245591

02/05/2024

14:24:27

BST

44

78.5600

XLON

985919012245704

02/05/2024

14:25:45

BST

61

78.5600

XLON

985919012245800

02/05/2024

14:26:38

BST

49

78.5400

XLON

985919012245874

02/05/2024

14:29:09

BST

40

78.6000

XLON

985919012246225

02/05/2024

14:30:13

BST

195

78.6400

XLON

985919012246715

02/05/2024

14:31:01

BST

64

78.6200

XLON

985919012247015

02/05/2024

14:31:59

BST

45

78.5600

XLON

985919012247287

02/05/2024

14:33:34

BST

47

78.5800

XLON

985919012247599

02/05/2024

14:34:01

BST

37

78.6200

XLON

985919012247693

02/05/2024

14:34:01

BST

146

78.6200

XLON

985919012247692

02/05/2024

14:34:27

BST

94

78.5600

XLON

985919012247780

02/05/2024

14:35:34

BST

45

78.5400

XLON

985919012248032

02/05/2024

14:36:10

BST

48

78.5200

XLON

985919012248135

02/05/2024

14:36:42

BST

100

78.4800

XLON

985919012248222

02/05/2024

14:37:17

BST

49

78.5200

XLON

985919012248377

02/05/2024

14:37:53

BST

53

78.4800

XLON

985919012248446

02/05/2024

14:38:18

BST

62

78.3800

XLON

985919012248512

02/05/2024

14:39:24

BST

73

78.3400

XLON

985919012248823

02/05/2024

14:40:04

BST

73

78.3000

XLON

985919012248910

02/05/2024

14:41:21

BST

8

78.3400

XLON

985919012249103

02/05/2024

14:41:21

BST

19

78.3400

XLON

985919012249101

02/05/2024

14:41:21

BST

42

78.3400

XLON

985919012249102

02/05/2024

14:41:24

BST

124

78.3000

XLON

985919012249128

02/05/2024

14:42:07

BST

67

78.2000

XLON

985919012249225

02/05/2024

14:43:10

BST

1

78.2000

XLON

985919012249411

02/05/2024

14:43:10

BST

2

78.2000

XLON

985919012249409

02/05/2024

14:43:10

BST

68

78.2000

XLON

985919012249410

02/05/2024

14:43:40

BST

12

78.2000

XLON

985919012249469

02/05/2024

14:43:40

BST

47

78.2000

XLON

985919012249468

02/05/2024

14:45:38

BST

117

78.2800

XLON

985919012249856

02/05/2024

14:46:09

BST

18

78.3000

XLON

985919012249890

02/05/2024

14:46:09

BST

44

78.3000

XLON

985919012249889

02/05/2024

14:47:07

BST

22

78.2800

XLON

985919012250046

02/05/2024

14:47:07

BST

24

78.2800

XLON

985919012250047

02/05/2024

14:47:07

BST

42

78.2800

XLON

985919012250044

02/05/2024

14:47:07

BST

50

78.2800

XLON

985919012250045

02/05/2024

14:49:06

BST

32

78.2000

XLON

985919012250362

02/05/2024

14:49:06

BST

101

78.2000

XLON

985919012250361

02/05/2024

14:50:56

BST

36

78.1800

XLON

985919012250700

02/05/2024

14:50:56

BST

56

78.1800

XLON

985919012250699

02/05/2024

14:52:48

BST

36

78.2400

XLON

985919012250928

02/05/2024

14:52:48

BST

39

78.2400

XLON

985919012250929

02/05/2024

14:52:48

BST

55

78.2400

XLON

985919012250927

02/05/2024

14:53:03

BST

42

78.2200

XLON

985919012250948

02/05/2024

14:53:03

BST

144

78.2200

XLON

985919012250949

02/05/2024

14:53:37

BST

44

78.1600

XLON

985919012251003

02/05/2024

14:55:23

BST

104

78.1600

XLON

985919012251219

02/05/2024

14:56:29

BST

42

78.1600

XLON

985919012251432

02/05/2024

14:57:59

BST

3

78.2000

XLON

985919012251659

02/05/2024

14:57:59

BST

49

78.2000

XLON

985919012251658

02/05/2024

14:58:17

BST

131

78.1800

XLON

985919012251684

02/05/2024

14:58:57

BST

124

78.1000

XLON

985919012251742

02/05/2024

15:00:07

BST

13

78.0600

XLON

985919012251896

02/05/2024

15:00:07

BST

13

78.0600

XLON

985919012251898

02/05/2024

15:00:07

BST

23

78.0600

XLON

985919012251897

02/05/2024

15:01:14

BST

30

78.0000

XLON

985919012252052

02/05/2024

15:01:14

BST

48

78.0000

XLON

985919012252053

02/05/2024

15:01:34

BST

48

77.9600

XLON

985919012252137

02/05/2024

15:02:01

BST

53

77.9400

XLON

985919012252211

02/05/2024

15:02:35

BST

15

78.0000

XLON

985919012252362

02/05/2024

15:02:35

BST

15

78.0000

XLON

985919012252364

02/05/2024

15:02:35

BST

27

78.0000

XLON

985919012252363

02/05/2024

15:04:04

BST

161

78.0000

XLON

985919012252589

02/05/2024

15:05:43

BST

89

78.0600

XLON

985919012252778

02/05/2024

15:06:32

BST

97

78.1000

XLON

985919012252872

02/05/2024

15:08:08

BST

17

78.1000

XLON

985919012253008

02/05/2024

15:08:08

BST

114

78.1000

XLON

985919012253009

02/05/2024

15:08:51

BST

48

78.0400

XLON

985919012253180

02/05/2024

15:09:32

BST

94

77.9600

XLON

985919012253388

02/05/2024

15:10:37

BST

68

77.9800

XLON

985919012253585

02/05/2024

15:11:28

BST

82

77.9200

XLON

985919012253734

02/05/2024

15:12:21

BST

47

77.9400

XLON

985919012253881

02/05/2024

15:13:14

BST

103

77.9600

XLON

985919012253962

02/05/2024

15:15:11

BST

78

77.9400

XLON

985919012254143

02/05/2024

15:16:07

BST

44

77.9800

XLON

985919012254267

02/05/2024

15:17:01

BST

1

77.9400

XLON

985919012254367

02/05/2024

15:17:01

BST

138

77.9400

XLON

985919012254366

02/05/2024

15:17:29

BST

51

77.9600

XLON

985919012254422

02/05/2024

15:18:59

BST

42

77.9600

XLON

985919012254572

02/05/2024

15:19:47

BST

115

77.9400

XLON

985919012254694

02/05/2024

15:20:22

BST

33

77.9400

XLON

985919012254748

02/05/2024

15:20:22

BST

47

77.9400

XLON

985919012254747

02/05/2024

15:21:09

BST

6

77.9200

XLON

985919012254920

02/05/2024

15:21:09

BST

87

77.9200

XLON

985919012254919

02/05/2024

15:22:21

BST

68

77.9000

XLON

985919012255035

02/05/2024

15:24:53

BST

56

78.0800

XLON

985919012255497

02/05/2024

15:24:55

BST

168

78.0600

XLON

985919012255502

02/05/2024

15:26:16

BST

77

78.1200

XLON

985919012255615

02/05/2024

15:27:49

BST

44

78.2200

XLON

985919012255846

02/05/2024

15:29:23

BST

44

78.3600

XLON

985919012256041

02/05/2024

15:29:29

BST

61

78.2600

XLON

985919012256068

02/05/2024

15:30:00

BST

38

78.2200

XLON

985919012256109

02/05/2024

15:30:00

BST

41

78.2200

XLON

985919012256107

02/05/2024

15:30:00

BST

43

78.2200

XLON

985919012256110

02/05/2024

15:30:00

BST

50

78.2200

XLON

985919012256106

02/05/2024

15:32:32

BST

189

78.3000

XLON

985919012256569

02/05/2024

15:34:04

BST

98

78.3000

XLON

985919012256778

02/05/2024

15:35:12

BST

102

78.3800

XLON

985919012257001

02/05/2024

15:35:39

BST

69

78.3600

XLON

985919012257100

02/05/2024

15:36:14

BST

88

78.3800

XLON

985919012257194

02/05/2024

15:36:42

BST

117

78.4000

XLON

985919012257337

02/05/2024

15:37:41

BST

58

78.3800

XLON

985919012257557

02/05/2024

15:39:04

BST

41

78.3400

XLON

985919012257769

02/05/2024

15:39:04

BST

50

78.3400

XLON

985919012257768

02/05/2024

15:42:47

BST

4

78.2600

XLON

985919012258314

02/05/2024

15:42:47

BST

24

78.2800

XLON

985919012258316

02/05/2024

15:42:47

BST

46

78.2800

XLON

985919012258315

02/05/2024

15:42:47

BST

10

78.3000

XLON

985919012258319

02/05/2024

15:42:47

BST

14

78.3000

XLON

985919012258317

02/05/2024

15:42:47

BST

50

78.3000

XLON

985919012258318

02/05/2024

15:42:47

BST

136

78.3000

XLON

985919012258306

02/05/2024

15:44:03

BST

53

78.2600

XLON

985919012258613

02/05/2024

15:44:21

BST

51

78.2400

XLON

985919012258639

02/05/2024

15:46:17

BST

22

78.2600

XLON

985919012258999

02/05/2024

15:46:17

BST

81

78.2600

XLON

985919012259000

02/05/2024

15:51:49

BST

44

78.5200

XLON

985919012259984

02/05/2024

15:51:52

BST

44

78.5200

XLON

985919012259987

02/05/2024

15:51:52

BST

191

78.5200

XLON

985919012259989

02/05/2024

15:51:59

BST

22

78.5200

XLON

985919012260028

02/05/2024

15:52:27

BST

12

78.5000

XLON

985919012260065

02/05/2024

15:52:27

BST

38

78.5000

XLON

985919012260064

02/05/2024

15:52:27

BST

46

78.5000

XLON

985919012260063

02/05/2024

15:52:27

BST

96

78.5000

XLON

985919012260062

02/05/2024

15:52:27

BST

96

78.5000

XLON

985919012260066

02/05/2024

15:53:11

BST

172

78.5000

XLON

985919012260268

02/05/2024

15:55:03

BST

7

78.5400

XLON

985919012260554

02/05/2024

15:55:03

BST

128

78.5400

XLON

985919012260553

02/05/2024

15:55:26

BST

47

78.5200

XLON

985919012260617

02/05/2024

15:56:43

BST

78

78.5000

XLON

985919012260745

02/05/2024

15:58:19

BST

48

78.5400

XLON

985919012260992

02/05/2024

15:58:19

BST

113

78.5400

XLON

985919012260990

02/05/2024

15:59:58

BST

42

78.5800

XLON

985919012261282

02/05/2024

16:00:35

BST

39

78.5400

XLON

985919012261428

02/05/2024

16:00:35

BST

53

78.5400

XLON

985919012261427

02/05/2024

16:01:11

BST

48

78.5600

XLON

985919012261515

02/05/2024

16:01:33

BST

8

78.5800

XLON

985919012261570

02/05/2024

16:01:33

BST

35

78.5800

XLON

985919012261569

02/05/2024

16:02:21

BST

63

78.6000

XLON

985919012261685

02/05/2024

16:03:02

BST

43

78.6200

XLON

985919012261798

02/05/2024

16:03:02

BST

53

78.6200

XLON

985919012261800

02/05/2024

16:04:17

BST

58

78.6400

XLON

985919012261996

02/05/2024

16:05:39

BST

43

78.7200

XLON

985919012262266

02/05/2024

16:05:42

BST

2

78.7200

XLON

985919012262277

02/05/2024

16:05:42

BST

108

78.7200

XLON

985919012262276

02/05/2024

16:05:55

BST

13

78.7200

XLON

985919012262314

02/05/2024

16:05:55

BST

16

78.7200

XLON

985919012262312

02/05/2024

16:05:55

BST

38

78.7200

XLON

985919012262313

02/05/2024

16:07:23

BST

104

78.7000

XLON

985919012262555

02/05/2024

16:07:51

BST

68

78.6800

XLON

985919012262659

02/05/2024

16:08:36

BST

74

78.7000

XLON

985919012262834

02/05/2024

16:08:55

BST

32

78.7000

XLON

985919012262853

02/05/2024

16:09:21

BST

43

78.7000

XLON

985919012262906

02/05/2024

16:10:30

BST

104

78.6800

XLON

985919012263163

02/05/2024

16:10:31

BST

54

78.6600

XLON

985919012263169

02/05/2024

16:11:08

BST

44

78.6800

XLON

985919012263263

02/05/2024

16:11:14

BST

52

78.6400

XLON

985919012263287

02/05/2024

16:13:12

BST

124

78.6600

XLON

985919012263873

02/05/2024

16:14:00

BST

18

78.6600

XLON

985919012264068

02/05/2024

16:14:00

BST

66

78.6600

XLON

985919012264067

02/05/2024

16:16:06

BST

27

78.7400

XLON

985919012264618

02/05/2024

16:16:44

BST

139

78.7800

XLON

985919012264765

02/05/2024

16:16:45

BST

189

78.7800

XLON

985919012264774

02/05/2024

16:18:50

BST

46

78.7400

XLON

985919012265154

02/05/2024

16:18:56

BST

175

78.7200

XLON

985919012265174

02/05/2024

16:20:56

BST

42

78.7600

XLON

985919012265581

02/05/2024

16:21:00

BST

198

78.7400

XLON

985919012265597

02/05/2024

16:21:59

BST

45

78.7400

XLON

985919012265759

02/05/2024

16:23:02

BST

110

78.7600

XLON

985919012265976

02/05/2024

16:23:22

BST

41

78.7400

XLON

985919012266063

02/05/2024

16:23:42

BST

64

78.7000

XLON

985919012266110

02/05/2024

16:25:10

BST

31

78.7800

XLON

985919012266480

02/05/2024

16:25:10

BST

108

78.7800

XLON

985919012266479

02/05/2024

16:26:42

BST

42

78.7600

XLON

985919012266881

02/05/2024

16:27:06

BST

26

78.7400

XLON

985919012266971

02/05/2024

16:27:06

BST

56

78.7400

XLON

985919012266970

02/05/2024

16:27:21

BST

45

78.7600

XLON

985919012267015

02/05/2024

16:27:22

BST

177

78.7400

XLON

985919012267016

02/05/2024

16:28:31

BST

15

78.7400

XLON

985919012267295

02/05/2024

16:28:31

BST

32

78.7400

XLON

985919012267294

02/05/2024

16:29:03

BST

65

78.7200

XLON

985919012267428

02/05/2024

16:29:38

BST

19

78.7400

XLON

985919012267565

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.