InterContinental Hotels Group PLC Announces Transaction in Own Shares - 21 May

May 21, 2024 at 12:27 PM EDT

LONDON, UK / ACCESSWIRE / May 21, 2024 / The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the " Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	20 May 2024

Aggregate number of ordinary shares purchased:	54,409

Lowest price paid per share:	£ 78.3000

Highest price paid per share:	£ 79.5200

Average price paid per share:	£ 78.9501

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,405,461 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 54,409 (ISIN: GB00BHJYC057)

Date of purchases: 20 May 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	54,409
Highest price paid (per ordinary share)	£ 79.5200
Lowest price paid (per ordinary share)	£ 78.3000
Volume weighted average price paid(per ordinary share)	£ 78.9501

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
20/05/2024	09:45:00	BST	45	78.3400	XLON	997051567445449
20/05/2024	09:48:00	BST	53	78.3800	XLON	997051567445644
20/05/2024	09:48:10	BST	9	78.3400	XLON	997051567445659
20/05/2024	09:48:10	BST	44	78.3400	XLON	997051567445660
20/05/2024	09:48:50	BST	53	78.3000	XLON	997051567445711
20/05/2024	09:57:25	BST	50	78.3800	XLON	997051567446249
20/05/2024	10:01:12	BST	54	78.4200	XLON	997051567446492
20/05/2024	10:01:12	BST	40	78.4400	XLON	997051567446496
20/05/2024	10:01:12	BST	37	78.4400	XLON	997051567446497
20/05/2024	10:01:12	BST	27	78.4400	XLON	997051567446498
20/05/2024	10:01:12	BST	35	78.4400	XLON	997051567446499
20/05/2024	10:01:12	BST	40	78.4400	XLON	997051567446500
20/05/2024	10:01:20	BST	54	78.3800	XLON	997051567446528
20/05/2024	10:01:20	BST	54	78.4000	XLON	997051567446533
20/05/2024	10:01:22	BST	9	78.4200	XLON	997051567446548
20/05/2024	10:01:28	BST	45	78.4200	XLON	997051567446550
20/05/2024	10:01:28	BST	50	78.4200	XLON	997051567446551
20/05/2024	10:01:40	BST	54	78.3800	XLON	997051567446582
20/05/2024	10:01:48	BST	15	78.4800	XLON	997051567446601
20/05/2024	10:01:50	BST	35	78.4800	XLON	997051567446604
20/05/2024	10:01:50	BST	35	78.4800	XLON	997051567446605
20/05/2024	10:01:50	BST	42	78.4800	XLON	997051567446606
20/05/2024	10:02:05	BST	35	78.4800	XLON	997051567446612
20/05/2024	10:02:05	BST	35	78.4800	XLON	997051567446613
20/05/2024	10:02:05	BST	42	78.4800	XLON	997051567446614
20/05/2024	10:02:07	BST	38	78.4800	XLON	997051567446615
20/05/2024	10:02:07	BST	42	78.4800	XLON	997051567446616
20/05/2024	10:02:07	BST	45	78.4800	XLON	997051567446617
20/05/2024	10:04:10	BST	54	78.4400	XLON	997051567446783
20/05/2024	10:06:52	BST	54	78.5000	XLON	997051567446984
20/05/2024	10:09:52	BST	29	78.5800	XLON	997051567447218
20/05/2024	10:09:52	BST	42	78.5800	XLON	997051567447219
20/05/2024	10:09:52	BST	21	78.5800	XLON	997051567447220
20/05/2024	10:10:20	BST	54	78.5400	XLON	997051567447263
20/05/2024	10:11:04	BST	42	78.6000	XLON	997051567447347
20/05/2024	10:11:04	BST	42	78.6000	XLON	997051567447348
20/05/2024	10:11:04	BST	19	78.6000	XLON	997051567447349
20/05/2024	10:11:04	BST	20	78.6000	XLON	997051567447350
20/05/2024	10:11:04	BST	50	78.6000	XLON	997051567447351
20/05/2024	10:11:04	BST	6	78.6000	XLON	997051567447352
20/05/2024	10:12:11	BST	54	78.6000	XLON	997051567447423
20/05/2024	10:17:21	BST	46	78.7200	XLON	997051567447800
20/05/2024	10:17:25	BST	50	78.7800	XLON	997051567447812
20/05/2024	10:17:47	BST	54	78.8000	XLON	997051567447832
20/05/2024	10:18:46	BST	25	78.8600	XLON	997051567447890
20/05/2024	10:18:46	BST	50	78.8600	XLON	997051567447891
20/05/2024	10:19:00	BST	54	78.8000	XLON	997051567447921
20/05/2024	10:19:01	BST	65	78.8400	XLON	997051567447929
20/05/2024	10:19:01	BST	24	78.8400	XLON	997051567447930
20/05/2024	10:19:01	BST	38	78.8400	XLON	997051567447931
20/05/2024	10:19:02	BST	24	78.8400	XLON	997051567447932
20/05/2024	10:19:02	BST	42	78.8400	XLON	997051567447933
20/05/2024	10:19:03	BST	54	78.8600	XLON	997051567447936
20/05/2024	10:19:03	BST	21	78.8600	XLON	997051567447937
20/05/2024	10:19:03	BST	38	78.8600	XLON	997051567447938
20/05/2024	10:19:03	BST	24	78.8600	XLON	997051567447939
20/05/2024	10:19:07	BST	50	78.8600	XLON	997051567447951
20/05/2024	10:19:07	BST	45	78.8600	XLON	997051567447952
20/05/2024	10:19:42	BST	54	78.8200	XLON	997051567447973
20/05/2024	10:19:48	BST	54	78.8400	XLON	997051567447985
20/05/2024	10:22:34	BST	54	78.8800	XLON	997051567448149
20/05/2024	10:22:34	BST	42	78.9000	XLON	997051567448151
20/05/2024	10:22:34	BST	42	78.9000	XLON	997051567448152
20/05/2024	10:22:34	BST	27	78.9000	XLON	997051567448153
20/05/2024	10:23:00	BST	47	78.8400	XLON	997051567448202
20/05/2024	10:23:27	BST	7	78.8400	XLON	997051567448247
20/05/2024	10:24:20	BST	54	78.8400	XLON	997051567448297
20/05/2024	10:24:20	BST	26	78.8400	XLON	997051567448301
20/05/2024	10:26:30	BST	54	78.8000	XLON	997051567448507
20/05/2024	10:26:30	BST	23	78.7800	XLON	997051567448510
20/05/2024	10:26:30	BST	50	78.8000	XLON	997051567448511
20/05/2024	10:26:30	BST	23	78.8000	XLON	997051567448512
20/05/2024	10:26:30	BST	42	78.8000	XLON	997051567448513
20/05/2024	10:26:30	BST	41	78.8000	XLON	997051567448514
20/05/2024	10:26:31	BST	23	78.8000	XLON	997051567448522
20/05/2024	10:26:31	BST	20	78.8000	XLON	997051567448523
20/05/2024	10:26:31	BST	42	78.8000	XLON	997051567448524
20/05/2024	10:26:31	BST	22	78.8000	XLON	997051567448525
20/05/2024	10:26:35	BST	32	78.8000	XLON	997051567448528
20/05/2024	10:26:57	BST	54	78.8200	XLON	997051567448553
20/05/2024	10:27:52	BST	54	78.8200	XLON	997051567448647
20/05/2024	10:27:52	BST	22	78.8200	XLON	997051567448655
20/05/2024	10:27:52	BST	26	78.8200	XLON	997051567448656
20/05/2024	10:28:21	BST	28	78.8200	XLON	997051567448674
20/05/2024	10:28:21	BST	40	78.8200	XLON	997051567448675
20/05/2024	10:28:21	BST	42	78.8200	XLON	997051567448676
20/05/2024	10:28:21	BST	38	78.8200	XLON	997051567448677
20/05/2024	10:29:09	BST	54	78.7800	XLON	997051567448768
20/05/2024	10:30:50	BST	47	78.7400	XLON	997051567448892
20/05/2024	10:30:50	BST	7	78.7400	XLON	997051567448893
20/05/2024	10:32:08	BST	32	78.7400	XLON	997051567448979
20/05/2024	10:32:40	BST	22	78.7400	XLON	997051567449033
20/05/2024	10:35:12	BST	54	78.7600	XLON	997051567449177
20/05/2024	10:35:40	BST	54	78.7000	XLON	997051567449214
20/05/2024	10:36:40	BST	45	78.7200	XLON	997051567449257
20/05/2024	10:36:40	BST	9	78.7200	XLON	997051567449258
20/05/2024	10:37:47	BST	19	78.7200	XLON	997051567449322
20/05/2024	10:37:47	BST	35	78.7200	XLON	997051567449323
20/05/2024	10:37:47	BST	22	78.7000	XLON	997051567449324
20/05/2024	10:37:47	BST	53	78.7000	XLON	997051567449325
20/05/2024	10:37:47	BST	42	78.7000	XLON	997051567449326
20/05/2024	10:37:47	BST	19	78.7000	XLON	997051567449327
20/05/2024	10:37:47	BST	21	78.7200	XLON	997051567449328
20/05/2024	10:37:47	BST	22	78.7200	XLON	997051567449329
20/05/2024	10:37:47	BST	17	78.6600	XLON	997051567449333
20/05/2024	10:37:47	BST	22	78.6600	XLON	997051567449334
20/05/2024	10:37:47	BST	15	78.6600	XLON	997051567449335
20/05/2024	10:38:20	BST	54	78.6600	XLON	997051567449381
20/05/2024	10:40:51	BST	54	78.6200	XLON	997051567449530
20/05/2024	10:41:20	BST	42	78.6000	XLON	997051567449615
20/05/2024	10:41:20	BST	23	78.6000	XLON	997051567449616
20/05/2024	10:42:13	BST	54	78.6000	XLON	997051567449655
20/05/2024	10:43:42	BST	52	78.5600	XLON	997051567449735
20/05/2024	10:43:42	BST	26	78.6000	XLON	997051567449736
20/05/2024	10:43:42	BST	45	78.6000	XLON	997051567449737
20/05/2024	10:43:42	BST	42	78.6000	XLON	997051567449738
20/05/2024	10:43:42	BST	37	78.6000	XLON	997051567449739
20/05/2024	10:43:42	BST	2	78.5600	XLON	997051567449740
20/05/2024	10:47:10	BST	52	78.5800	XLON	997051567449922
20/05/2024	10:47:10	BST	2	78.5800	XLON	997051567449923
20/05/2024	10:47:24	BST	54	78.5800	XLON	997051567449936
20/05/2024	10:47:26	BST	54	78.5800	XLON	997051567449946
20/05/2024	10:48:41	BST	35	78.6600	XLON	997051567450002
20/05/2024	10:48:41	BST	42	78.6600	XLON	997051567450003
20/05/2024	10:48:41	BST	36	78.6600	XLON	997051567450004
20/05/2024	10:48:43	BST	35	78.6600	XLON	997051567450005
20/05/2024	10:48:43	BST	50	78.6600	XLON	997051567450006
20/05/2024	10:48:43	BST	42	78.6600	XLON	997051567450007
20/05/2024	10:48:44	BST	38	78.6600	XLON	997051567450008
20/05/2024	10:48:44	BST	7	78.6600	XLON	997051567450009
20/05/2024	10:49:31	BST	37	78.6600	XLON	997051567450142
20/05/2024	10:49:31	BST	8	78.6600	XLON	997051567450143
20/05/2024	10:50:15	BST	38	78.6600	XLON	997051567450231
20/05/2024	10:50:15	BST	7	78.6600	XLON	997051567450232
20/05/2024	10:51:01	BST	15	78.6600	XLON	997051567450418
20/05/2024	10:51:15	BST	15	78.6600	XLON	997051567450428
20/05/2024	10:51:15	BST	30	78.6600	XLON	997051567450429
20/05/2024	10:51:40	BST	54	78.6000	XLON	997051567450443
20/05/2024	10:51:40	BST	54	78.5600	XLON	997051567450444
20/05/2024	10:57:10	BST	4	78.5200	XLON	997051567450721
20/05/2024	10:58:10	BST	45	78.5200	XLON	997051567450761
20/05/2024	10:58:10	BST	5	78.5200	XLON	997051567450762
20/05/2024	10:59:33	BST	50	78.5600	XLON	997051567450829
20/05/2024	10:59:33	BST	20	78.5600	XLON	997051567450830
20/05/2024	10:59:33	BST	39	78.5600	XLON	997051567450831
20/05/2024	10:59:33	BST	36	78.5600	XLON	997051567450832
20/05/2024	10:59:33	BST	34	78.5600	XLON	997051567450833
20/05/2024	11:00:42	BST	18	78.5600	XLON	997051567450888
20/05/2024	11:00:42	BST	43	78.5600	XLON	997051567450889
20/05/2024	11:00:42	BST	38	78.5600	XLON	997051567450890
20/05/2024	11:00:42	BST	54	78.5600	XLON	997051567450893
20/05/2024	11:04:12	BST	19	78.6000	XLON	997051567451037
20/05/2024	11:07:26	BST	4	78.6000	XLON	997051567451212
20/05/2024	11:07:26	BST	50	78.6000	XLON	997051567451213
20/05/2024	11:07:36	BST	30	78.5600	XLON	997051567451222
20/05/2024	11:08:40	BST	24	78.5600	XLON	997051567451259
20/05/2024	11:10:40	BST	54	78.6200	XLON	997051567451396
20/05/2024	11:13:09	BST	18	78.7800	XLON	997051567451530
20/05/2024	11:13:09	BST	19	78.7800	XLON	997051567451531
20/05/2024	11:13:09	BST	43	78.7800	XLON	997051567451532
20/05/2024	11:13:09	BST	43	78.7800	XLON	997051567451533
20/05/2024	11:13:10	BST	36	78.7800	XLON	997051567451538
20/05/2024	11:13:10	BST	40	78.7800	XLON	997051567451539
20/05/2024	11:13:11	BST	43	78.8000	XLON	997051567451550
20/05/2024	11:13:50	BST	54	78.8200	XLON	997051567451588
20/05/2024	11:15:30	BST	54	78.7800	XLON	997051567451717
20/05/2024	11:15:30	BST	43	78.7800	XLON	997051567451722
20/05/2024	11:15:30	BST	43	78.7800	XLON	997051567451723
20/05/2024	11:15:30	BST	23	78.7800	XLON	997051567451724
20/05/2024	11:15:30	BST	35	78.7800	XLON	997051567451725
20/05/2024	11:15:30	BST	54	78.7400	XLON	997051567451726
20/05/2024	11:15:32	BST	54	78.6800	XLON	997051567451748
20/05/2024	11:15:56	BST	54	78.6800	XLON	997051567451776
20/05/2024	11:16:38	BST	54	78.6800	XLON	997051567451822
20/05/2024	11:20:40	BST	54	78.6400	XLON	997051567452115
20/05/2024	11:21:09	BST	26	78.6600	XLON	997051567452143
20/05/2024	11:21:09	BST	76	78.6600	XLON	997051567452144
20/05/2024	11:21:09	BST	26	78.6800	XLON	997051567452145
20/05/2024	11:21:09	BST	20	78.6800	XLON	997051567452146
20/05/2024	11:21:19	BST	53	78.6600	XLON	997051567452157
20/05/2024	11:22:30	BST	1	78.6600	XLON	997051567452186
20/05/2024	11:24:20	BST	90	78.7000	XLON	997051567452292
20/05/2024	11:25:53	BST	43	78.6800	XLON	997051567452342
20/05/2024	11:25:53	BST	11	78.6800	XLON	997051567452343
20/05/2024	11:25:53	BST	50	78.6800	XLON	997051567452350
20/05/2024	11:25:53	BST	22	78.6800	XLON	997051567452351
20/05/2024	11:25:53	BST	28	78.6800	XLON	997051567452352
20/05/2024	11:25:53	BST	36	78.6800	XLON	997051567452353
20/05/2024	11:25:53	BST	43	78.6800	XLON	997051567452354
20/05/2024	11:26:31	BST	8	78.6200	XLON	997051567452369
20/05/2024	11:29:10	BST	46	78.6200	XLON	997051567452496
20/05/2024	11:31:07	BST	17	78.6400	XLON	997051567452580
20/05/2024	11:36:40	BST	54	78.5800	XLON	997051567452789
20/05/2024	11:38:04	BST	54	78.6200	XLON	997051567452832
20/05/2024	11:38:11	BST	24	78.6200	XLON	997051567452840
20/05/2024	11:38:11	BST	35	78.6200	XLON	997051567452841
20/05/2024	11:38:11	BST	45	78.6200	XLON	997051567452842
20/05/2024	11:38:11	BST	54	78.5800	XLON	997051567452845
20/05/2024	11:38:11	BST	58	78.6000	XLON	997051567452859
20/05/2024	11:38:11	BST	24	78.6000	XLON	997051567452860
20/05/2024	11:38:11	BST	21	78.6000	XLON	997051567452861
20/05/2024	11:38:11	BST	54	78.6000	XLON	997051567452862
20/05/2024	11:40:02	BST	54	78.5400	XLON	997051567452926
20/05/2024	11:41:56	BST	25	78.5200	XLON	997051567452987
20/05/2024	11:42:45	BST	29	78.5200	XLON	997051567453028
20/05/2024	11:43:02	BST	22	78.5600	XLON	997051567453084
20/05/2024	11:43:02	BST	40	78.5600	XLON	997051567453085
20/05/2024	11:43:02	BST	36	78.5600	XLON	997051567453086
20/05/2024	11:43:02	BST	54	78.5600	XLON	997051567453087
20/05/2024	11:43:32	BST	21	78.5600	XLON	997051567453128
20/05/2024	11:43:32	BST	50	78.5600	XLON	997051567453129
20/05/2024	11:44:23	BST	61	78.5600	XLON	997051567453178
20/05/2024	11:44:23	BST	22	78.5600	XLON	997051567453179
20/05/2024	11:44:23	BST	31	78.5600	XLON	997051567453180
20/05/2024	11:44:24	BST	61	78.5600	XLON	997051567453181
20/05/2024	11:44:24	BST	31	78.5600	XLON	997051567453182
20/05/2024	11:44:24	BST	22	78.5600	XLON	997051567453183
20/05/2024	11:44:24	BST	38	78.5600	XLON	997051567453184
20/05/2024	11:44:24	BST	94	78.5600	XLON	997051567453185
20/05/2024	11:44:24	BST	61	78.5600	XLON	997051567453186
20/05/2024	11:44:24	BST	22	78.5600	XLON	997051567453187
20/05/2024	11:44:24	BST	2	78.5600	XLON	997051567453188
20/05/2024	11:44:34	BST	22	78.5600	XLON	997051567453196
20/05/2024	11:44:46	BST	11	78.5600	XLON	997051567453209
20/05/2024	11:44:46	BST	21	78.5600	XLON	997051567453210
20/05/2024	11:44:46	BST	13	78.5600	XLON	997051567453211
20/05/2024	11:45:37	BST	53	78.5200	XLON	997051567453251
20/05/2024	11:46:40	BST	1	78.5200	XLON	997051567453325
20/05/2024	11:48:11	BST	156	78.5200	XLON	997051567453374
20/05/2024	11:48:21	BST	36	78.5200	XLON	997051567453380
20/05/2024	11:48:21	BST	12	78.5200	XLON	997051567453381
20/05/2024	11:55:50	BST	54	78.4800	XLON	997051567453702
20/05/2024	12:00:01	BST	50	78.6600	XLON	997051567453878
20/05/2024	12:00:16	BST	15	78.6600	XLON	997051567453909
20/05/2024	12:00:27	BST	17	78.6600	XLON	997051567453915
20/05/2024	12:00:27	BST	35	78.6600	XLON	997051567453916
20/05/2024	12:00:27	BST	45	78.6600	XLON	997051567453917
20/05/2024	12:00:51	BST	21	78.6600	XLON	997051567453939
20/05/2024	12:00:51	BST	45	78.6600	XLON	997051567453940
20/05/2024	12:00:51	BST	42	78.6600	XLON	997051567453941
20/05/2024	12:00:51	BST	45	78.6600	XLON	997051567453942
20/05/2024	12:00:51	BST	26	78.6600	XLON	997051567453943
20/05/2024	12:01:30	BST	50	78.6400	XLON	997051567454001
20/05/2024	12:01:30	BST	16	78.6600	XLON	997051567454002
20/05/2024	12:01:30	BST	42	78.6600	XLON	997051567454003
20/05/2024	12:01:30	BST	45	78.6600	XLON	997051567454004
20/05/2024	12:01:30	BST	26	78.6600	XLON	997051567454005
20/05/2024	12:01:39	BST	54	78.6600	XLON	997051567454042
20/05/2024	12:01:39	BST	50	78.6600	XLON	997051567454043
20/05/2024	12:04:02	BST	54	78.6600	XLON	997051567454207
20/05/2024	12:04:02	BST	45	78.6800	XLON	997051567454210
20/05/2024	12:04:02	BST	42	78.6800	XLON	997051567454211
20/05/2024	12:04:02	BST	20	78.6800	XLON	997051567454212
20/05/2024	12:04:02	BST	20	78.6800	XLON	997051567454213
20/05/2024	12:04:02	BST	38	78.6800	XLON	997051567454214
20/05/2024	12:04:02	BST	14	78.6800	XLON	997051567454215
20/05/2024	12:04:29	BST	78	78.6600	XLON	997051567454235
20/05/2024	12:04:41	BST	45	78.6600	XLON	997051567454245
20/05/2024	12:07:30	BST	54	78.6200	XLON	997051567454353
20/05/2024	12:07:30	BST	39	78.6200	XLON	997051567454355
20/05/2024	12:07:30	BST	96	78.6200	XLON	997051567454356
20/05/2024	12:08:58	BST	54	78.6400	XLON	997051567454428
20/05/2024	12:08:58	BST	45	78.6600	XLON	997051567454432
20/05/2024	12:08:58	BST	53	78.6600	XLON	997051567454433
20/05/2024	12:08:58	BST	22	78.6600	XLON	997051567454434
20/05/2024	12:08:58	BST	20	78.6600	XLON	997051567454435
20/05/2024	12:10:28	BST	51	78.6800	XLON	997051567454477
20/05/2024	12:12:11	BST	45	78.7200	XLON	997051567454530
20/05/2024	12:19:09	BST	54	78.7200	XLON	997051567454864
20/05/2024	12:19:09	BST	20	78.7200	XLON	997051567454876
20/05/2024	12:19:09	BST	26	78.7200	XLON	997051567454877
20/05/2024	12:19:09	BST	45	78.7400	XLON	997051567454878
20/05/2024	12:19:09	BST	21	78.7400	XLON	997051567454879
20/05/2024	12:19:09	BST	26	78.7400	XLON	997051567454880
20/05/2024	12:19:09	BST	22	78.7400	XLON	997051567454881
20/05/2024	12:19:09	BST	19	78.7400	XLON	997051567454882
20/05/2024	12:19:10	BST	3	78.6800	XLON	997051567454883
20/05/2024	12:19:21	BST	54	78.6400	XLON	997051567454892
20/05/2024	12:20:49	BST	54	78.6800	XLON	997051567454924
20/05/2024	12:31:36	BST	54	78.6800	XLON	997051567455566
20/05/2024	12:34:03	BST	9	78.6800	XLON	997051567455726
20/05/2024	12:35:00	BST	45	78.6800	XLON	997051567455784
20/05/2024	12:37:10	BST	1	78.7000	XLON	997051567455976
20/05/2024	12:37:30	BST	9	78.7000	XLON	997051567455991
20/05/2024	12:38:20	BST	44	78.7000	XLON	997051567456043
20/05/2024	12:47:09	BST	54	78.6400	XLON	997051567456740
20/05/2024	12:47:09	BST	19	78.6400	XLON	997051567456742
20/05/2024	12:47:09	BST	50	78.6400	XLON	997051567456743
20/05/2024	12:47:09	BST	20	78.6400	XLON	997051567456744
20/05/2024	12:47:09	BST	42	78.6400	XLON	997051567456745
20/05/2024	12:47:09	BST	37	78.6400	XLON	997051567456746
20/05/2024	12:47:09	BST	11	78.6400	XLON	997051567456747
20/05/2024	12:48:40	BST	20	78.6400	XLON	997051567456798
20/05/2024	12:48:40	BST	34	78.6400	XLON	997051567456799
20/05/2024	12:57:46	BST	54	78.8400	XLON	997051567457508
20/05/2024	12:57:46	BST	45	78.8800	XLON	997051567457512
20/05/2024	12:57:46	BST	42	78.8800	XLON	997051567457513
20/05/2024	12:57:46	BST	36	78.8800	XLON	997051567457514
20/05/2024	12:57:46	BST	5	78.8800	XLON	997051567457515
20/05/2024	12:57:46	BST	51	78.8800	XLON	997051567457516
20/05/2024	12:57:58	BST	54	78.8000	XLON	997051567457531
20/05/2024	12:57:58	BST	19	78.8000	XLON	997051567457535
20/05/2024	12:57:58	BST	42	78.8200	XLON	997051567457536
20/05/2024	12:57:58	BST	21	78.8200	XLON	997051567457537
20/05/2024	12:57:58	BST	50	78.8200	XLON	997051567457538
20/05/2024	12:57:58	BST	45	78.8200	XLON	997051567457539
20/05/2024	12:57:58	BST	2	78.8200	XLON	997051567457540
20/05/2024	12:58:02	BST	71	78.8200	XLON	997051567457548
20/05/2024	12:58:02	BST	45	78.8200	XLON	997051567457549
20/05/2024	12:58:02	BST	42	78.8200	XLON	997051567457550
20/05/2024	12:58:02	BST	21	78.8200	XLON	997051567457551
20/05/2024	13:01:10	BST	54	78.7600	XLON	997051567457736
20/05/2024	13:08:48	BST	54	78.8200	XLON	997051567458204
20/05/2024	13:11:59	BST	51	78.7800	XLON	997051567458385
20/05/2024	13:14:00	BST	3	78.7800	XLON	997051567458559
20/05/2024	13:17:21	BST	13	78.8200	XLON	997051567458757
20/05/2024	13:17:21	BST	43	78.8200	XLON	997051567458758
20/05/2024	13:20:31	BST	3	78.8400	XLON	997051567458949
20/05/2024	13:20:31	BST	42	78.8400	XLON	997051567458950
20/05/2024	13:20:31	BST	134	78.8400	XLON	997051567458951
20/05/2024	13:20:31	BST	43	78.8400	XLON	997051567458952
20/05/2024	13:20:31	BST	31	78.8400	XLON	997051567458953
20/05/2024	13:20:32	BST	54	78.8000	XLON	997051567458957
20/05/2024	13:22:18	BST	54	78.7800	XLON	997051567459036
20/05/2024	13:22:30	BST	4	78.7400	XLON	997051567459046
20/05/2024	13:27:26	BST	54	78.8200	XLON	997051567459294
20/05/2024	13:28:39	BST	84	78.8400	XLON	997051567459351
20/05/2024	13:28:39	BST	43	78.8400	XLON	997051567459352
20/05/2024	13:28:40	BST	159	78.8400	XLON	997051567459359
20/05/2024	13:28:40	BST	54	78.8400	XLON	997051567459365
20/05/2024	13:28:55	BST	54	78.8400	XLON	997051567459383
20/05/2024	13:28:55	BST	93	78.8400	XLON	997051567459385
20/05/2024	13:28:55	BST	48	78.8400	XLON	997051567459386
20/05/2024	13:28:55	BST	38	78.8400	XLON	997051567459387
20/05/2024	13:28:55	BST	141	78.8400	XLON	997051567459394
20/05/2024	13:28:59	BST	141	78.8400	XLON	997051567459404
20/05/2024	13:28:59	BST	38	78.8400	XLON	997051567459405
20/05/2024	13:29:01	BST	74	78.8600	XLON	997051567459414
20/05/2024	13:29:01	BST	60	78.8600	XLON	997051567459415
20/05/2024	13:29:02	BST	67	78.8600	XLON	997051567459416
20/05/2024	13:29:02	BST	67	78.8600	XLON	997051567459417
20/05/2024	13:29:02	BST	67	78.8600	XLON	997051567459418
20/05/2024	13:29:56	BST	35	78.8600	XLON	997051567459448
20/05/2024	13:29:56	BST	96	78.8600	XLON	997051567459449
20/05/2024	13:29:56	BST	48	78.8600	XLON	997051567459450
20/05/2024	13:31:22	BST	54	78.8200	XLON	997051567459524
20/05/2024	13:31:22	BST	45	78.8200	XLON	997051567459534
20/05/2024	13:31:22	BST	20	78.8200	XLON	997051567459535
20/05/2024	13:31:22	BST	72	78.8200	XLON	997051567459536
20/05/2024	13:31:28	BST	54	78.8200	XLON	997051567459541
20/05/2024	13:31:29	BST	80	78.8600	XLON	997051567459550
20/05/2024	13:31:29	BST	20	78.8600	XLON	997051567459551
20/05/2024	13:31:29	BST	34	78.8600	XLON	997051567459552
20/05/2024	13:31:29	BST	45	78.8600	XLON	997051567459553
20/05/2024	13:31:36	BST	54	78.8200	XLON	997051567459560
20/05/2024	13:33:10	BST	54	78.8200	XLON	997051567459636
20/05/2024	13:33:11	BST	53	78.8000	XLON	997051567459646
20/05/2024	13:33:11	BST	19	78.8000	XLON	997051567459647
20/05/2024	13:33:12	BST	54	78.7800	XLON	997051567459648
20/05/2024	13:34:16	BST	54	78.8000	XLON	997051567459710
20/05/2024	13:34:16	BST	20	78.8000	XLON	997051567459713
20/05/2024	13:35:36	BST	34	78.8000	XLON	997051567459780
20/05/2024	13:36:20	BST	151	78.7800	XLON	997051567459814
20/05/2024	13:36:20	BST	22	78.7800	XLON	997051567459815
20/05/2024	13:36:20	BST	6	78.7800	XLON	997051567459816
20/05/2024	13:37:11	BST	54	78.7800	XLON	997051567459862
20/05/2024	13:41:30	BST	47	78.7400	XLON	997051567460070
20/05/2024	13:43:30	BST	3	78.7400	XLON	997051567460166
20/05/2024	13:49:28	BST	6	78.7600	XLON	997051567460511
20/05/2024	13:49:28	BST	48	78.7600	XLON	997051567460512
20/05/2024	13:51:32	BST	19	78.7600	XLON	997051567460611
20/05/2024	13:52:00	BST	14	78.7800	XLON	997051567460635
20/05/2024	13:52:07	BST	14	78.7800	XLON	997051567460648
20/05/2024	13:52:13	BST	14	78.7800	XLON	997051567460651
20/05/2024	13:53:44	BST	18	78.7800	XLON	997051567460729
20/05/2024	13:53:52	BST	17	78.7800	XLON	997051567460732
20/05/2024	13:53:59	BST	17	78.7800	XLON	997051567460735
20/05/2024	13:54:07	BST	37	78.7800	XLON	997051567460742
20/05/2024	13:54:07	BST	17	78.7800	XLON	997051567460743
20/05/2024	13:54:07	BST	46	78.7600	XLON	997051567460744
20/05/2024	13:54:18	BST	54	78.8000	XLON	997051567460762
20/05/2024	13:55:32	BST	20	78.8000	XLON	997051567460869
20/05/2024	13:55:32	BST	49	78.8000	XLON	997051567460870
20/05/2024	13:55:32	BST	42	78.8000	XLON	997051567460871
20/05/2024	13:55:32	BST	23	78.8000	XLON	997051567460872
20/05/2024	13:55:32	BST	36	78.8000	XLON	997051567460873
20/05/2024	13:55:32	BST	9	78.8000	XLON	997051567460874
20/05/2024	13:58:52	BST	16	78.7800	XLON	997051567461038
20/05/2024	14:00:00	BST	8	78.7600	XLON	997051567461069
20/05/2024	14:04:55	BST	20	78.7400	XLON	997051567461448
20/05/2024	14:04:55	BST	17	78.7400	XLON	997051567461450
20/05/2024	14:04:55	BST	54	78.7200	XLON	997051567461451
20/05/2024	14:04:55	BST	50	78.7200	XLON	997051567461454
20/05/2024	14:04:55	BST	33	78.7200	XLON	997051567461455
20/05/2024	14:04:55	BST	18	78.7200	XLON	997051567461456
20/05/2024	14:04:55	BST	54	78.7200	XLON	997051567461457
20/05/2024	14:04:55	BST	19	78.7200	XLON	997051567461458
20/05/2024	14:04:56	BST	18	78.7200	XLON	997051567461459
20/05/2024	14:04:56	BST	50	78.7200	XLON	997051567461460
20/05/2024	14:04:56	BST	42	78.7200	XLON	997051567461461
20/05/2024	14:04:56	BST	43	78.7200	XLON	997051567461462
20/05/2024	14:04:56	BST	18	78.7200	XLON	997051567461463
20/05/2024	14:04:56	BST	54	78.6800	XLON	997051567461468
20/05/2024	14:11:38	BST	31	78.6800	XLON	997051567461857
20/05/2024	14:11:42	BST	23	78.6800	XLON	997051567461858
20/05/2024	14:11:44	BST	11	78.6600	XLON	997051567461860
20/05/2024	14:11:44	BST	42	78.6600	XLON	997051567461861
20/05/2024	14:11:44	BST	11	78.6600	XLON	997051567461862
20/05/2024	14:11:44	BST	10	78.6600	XLON	997051567461863
20/05/2024	14:11:46	BST	126	78.6600	XLON	997051567461864
20/05/2024	14:12:50	BST	54	78.6400	XLON	997051567461931
20/05/2024	14:16:28	BST	20	78.7200	XLON	997051567462129
20/05/2024	14:20:54	BST	19	78.7600	XLON	997051567462349
20/05/2024	14:20:54	BST	21	78.7600	XLON	997051567462350
20/05/2024	14:20:55	BST	19	78.7400	XLON	997051567462352
20/05/2024	14:20:56	BST	19	78.7400	XLON	997051567462353
20/05/2024	14:20:56	BST	40	78.7400	XLON	997051567462354
20/05/2024	14:20:56	BST	41	78.7400	XLON	997051567462355
20/05/2024	14:20:56	BST	20	78.7400	XLON	997051567462359
20/05/2024	14:20:56	BST	159	78.7400	XLON	997051567462360
20/05/2024	14:20:56	BST	23	78.7400	XLON	997051567462361
20/05/2024	14:20:56	BST	20	78.7400	XLON	997051567462362
20/05/2024	14:20:56	BST	20	78.7400	XLON	997051567462363
20/05/2024	14:20:56	BST	116	78.7400	XLON	997051567462364
20/05/2024	14:20:57	BST	20	78.7400	XLON	997051567462365
20/05/2024	14:20:57	BST	21	78.7400	XLON	997051567462366
20/05/2024	14:20:57	BST	19	78.7400	XLON	997051567462367
20/05/2024	14:20:57	BST	86	78.7400	XLON	997051567462368
20/05/2024	14:20:57	BST	33	78.7400	XLON	997051567462369
20/05/2024	14:20:57	BST	20	78.7400	XLON	997051567462370
20/05/2024	14:20:59	BST	41	78.7400	XLON	997051567462372
20/05/2024	14:20:59	BST	50	78.7400	XLON	997051567462373
20/05/2024	14:20:59	BST	21	78.7400	XLON	997051567462374
20/05/2024	14:21:18	BST	41	78.7400	XLON	997051567462383
20/05/2024	14:21:18	BST	35	78.7400	XLON	997051567462384
20/05/2024	14:21:18	BST	100	78.7400	XLON	997051567462385
20/05/2024	14:21:20	BST	18	78.7400	XLON	997051567462386
20/05/2024	14:21:20	BST	35	78.7400	XLON	997051567462387
20/05/2024	14:21:30	BST	26	78.7400	XLON	997051567462400
20/05/2024	14:23:31	BST	23	78.7600	XLON	997051567462518
20/05/2024	14:23:31	BST	42	78.7600	XLON	997051567462519
20/05/2024	14:23:31	BST	54	78.7400	XLON	997051567462520
20/05/2024	14:23:31	BST	40	78.7600	XLON	997051567462523
20/05/2024	14:23:31	BST	23	78.7600	XLON	997051567462524
20/05/2024	14:23:31	BST	44	78.7600	XLON	997051567462525
20/05/2024	14:31:40	BST	54	78.7000	XLON	997051567463143
20/05/2024	14:34:00	BST	26	78.7200	XLON	997051567463278
20/05/2024	14:34:00	BST	28	78.7200	XLON	997051567463279
20/05/2024	14:36:00	BST	42	78.7000	XLON	997051567463379
20/05/2024	14:36:40	BST	19	78.7000	XLON	997051567463411
20/05/2024	14:36:40	BST	43	78.7000	XLON	997051567463412
20/05/2024	14:36:40	BST	23	78.7000	XLON	997051567463413
20/05/2024	14:36:40	BST	23	78.7000	XLON	997051567463414
20/05/2024	14:36:40	BST	71	78.7000	XLON	997051567463415
20/05/2024	14:37:30	BST	6	78.6600	XLON	997051567463446
20/05/2024	14:38:40	BST	48	78.6600	XLON	997051567463535
20/05/2024	14:40:04	BST	31	78.6400	XLON	997051567463603
20/05/2024	14:40:04	BST	23	78.6400	XLON	997051567463604
20/05/2024	14:40:04	BST	74	78.6400	XLON	997051567463605
20/05/2024	14:41:00	BST	54	78.6200	XLON	997051567463675
20/05/2024	14:44:06	BST	38	78.6600	XLON	997051567463892
20/05/2024	14:45:10	BST	16	78.6600	XLON	997051567463941
20/05/2024	14:50:52	BST	24	78.7400	XLON	997051567464188
20/05/2024	14:51:26	BST	21	78.7400	XLON	997051567464226
20/05/2024	14:51:26	BST	42	78.7400	XLON	997051567464227
20/05/2024	14:51:45	BST	50	78.7200	XLON	997051567464258
20/05/2024	14:51:45	BST	20	78.7200	XLON	997051567464259
20/05/2024	14:51:46	BST	42	78.7000	XLON	997051567464265
20/05/2024	14:52:13	BST	41	78.7000	XLON	997051567464281
20/05/2024	14:58:20	BST	26	78.6600	XLON	997051567464523
20/05/2024	14:58:25	BST	9	78.6600	XLON	997051567464526
20/05/2024	14:59:07	BST	19	78.6600	XLON	997051567464570
20/05/2024	15:00:52	BST	41	78.7200	XLON	997051567464620
20/05/2024	15:05:50	BST	50	78.7000	XLON	997051567464978
20/05/2024	15:06:28	BST	21	78.7200	XLON	997051567465013
20/05/2024	15:06:28	BST	50	78.7200	XLON	997051567465014
20/05/2024	15:06:28	BST	42	78.7200	XLON	997051567465015
20/05/2024	15:06:28	BST	42	78.7200	XLON	997051567465016
20/05/2024	15:10:30	BST	54	78.6600	XLON	997051567465210
20/05/2024	15:10:30	BST	50	78.6600	XLON	997051567465214
20/05/2024	15:10:30	BST	42	78.6600	XLON	997051567465215
20/05/2024	15:10:30	BST	21	78.6600	XLON	997051567465216
20/05/2024	15:10:31	BST	21	78.6600	XLON	997051567465217
20/05/2024	15:10:31	BST	21	78.6600	XLON	997051567465218
20/05/2024	15:10:31	BST	42	78.6600	XLON	997051567465219
20/05/2024	15:10:32	BST	21	78.6600	XLON	997051567465220
20/05/2024	15:10:32	BST	99	78.6600	XLON	997051567465221
20/05/2024	15:10:32	BST	21	78.6600	XLON	997051567465222
20/05/2024	15:10:34	BST	41	78.6600	XLON	997051567465224
20/05/2024	15:10:34	BST	22	78.6600	XLON	997051567465225
20/05/2024	15:10:34	BST	20	78.6600	XLON	997051567465226
20/05/2024	15:10:35	BST	42	78.6600	XLON	997051567465227
20/05/2024	15:10:35	BST	38	78.6600	XLON	997051567465228
20/05/2024	15:10:37	BST	40	78.6600	XLON	997051567465231
20/05/2024	15:12:10	BST	54	78.6600	XLON	997051567465270
20/05/2024	15:13:40	BST	54	78.6200	XLON	997051567465377
20/05/2024	15:13:40	BST	22	78.6200	XLON	997051567465383
20/05/2024	15:14:50	BST	54	78.5600	XLON	997051567465499
20/05/2024	15:17:17	BST	32	78.6200	XLON	997051567465792
20/05/2024	15:17:17	BST	22	78.6200	XLON	997051567465793
20/05/2024	15:17:17	BST	50	78.6200	XLON	997051567465796
20/05/2024	15:17:17	BST	21	78.6200	XLON	997051567465797
20/05/2024	15:17:17	BST	42	78.6200	XLON	997051567465798
20/05/2024	15:17:17	BST	54	78.6200	XLON	997051567465799
20/05/2024	15:17:27	BST	50	78.6000	XLON	997051567465801
20/05/2024	15:17:27	BST	54	78.6000	XLON	997051567465802
20/05/2024	15:19:06	BST	54	78.5800	XLON	997051567465941
20/05/2024	15:19:06	BST	98	78.5800	XLON	997051567465943
20/05/2024	15:19:06	BST	42	78.5800	XLON	997051567465944
20/05/2024	15:19:06	BST	39	78.5800	XLON	997051567465945
20/05/2024	15:19:07	BST	42	78.5800	XLON	997051567465949
20/05/2024	15:19:07	BST	42	78.5800	XLON	997051567465950
20/05/2024	15:19:07	BST	23	78.5800	XLON	997051567465951
20/05/2024	15:19:07	BST	38	78.5800	XLON	997051567465952
20/05/2024	15:19:07	BST	34	78.5800	XLON	997051567465953
20/05/2024	15:19:18	BST	46	78.5400	XLON	997051567465964
20/05/2024	15:19:18	BST	8	78.5400	XLON	997051567465965
20/05/2024	15:20:32	BST	20	78.5200	XLON	997051567466119
20/05/2024	15:20:32	BST	42	78.5200	XLON	997051567466120
20/05/2024	15:20:32	BST	23	78.5200	XLON	997051567466121
20/05/2024	15:20:38	BST	4	78.5600	XLON	997051567466137
20/05/2024	15:21:51	BST	15	78.5800	XLON	997051567466182
20/05/2024	15:21:51	BST	1	78.5800	XLON	997051567466183
20/05/2024	15:21:51	BST	42	78.5800	XLON	997051567466184
20/05/2024	15:24:50	BST	54	78.5200	XLON	997051567466439
20/05/2024	15:25:31	BST	5	78.5600	XLON	997051567466508
20/05/2024	15:25:36	BST	100	78.5600	XLON	997051567466530
20/05/2024	15:25:37	BST	40	78.5600	XLON	997051567466535
20/05/2024	15:25:46	BST	51	78.5600	XLON	997051567466543
20/05/2024	15:26:40	BST	54	78.5200	XLON	997051567466580
20/05/2024	15:29:26	BST	54	78.5200	XLON	997051567466836
20/05/2024	15:30:01	BST	42	78.5400	XLON	997051567467494
20/05/2024	15:30:01	BST	44	78.5400	XLON	997051567467495
20/05/2024	15:30:01	BST	16	78.5400	XLON	997051567467496
20/05/2024	15:30:01	BST	9	78.5400	XLON	997051567467497
20/05/2024	15:30:28	BST	54	78.5400	XLON	997051567467713
20/05/2024	15:31:21	BST	40	78.6200	XLON	997051567468042
20/05/2024	15:31:21	BST	44	78.6200	XLON	997051567468043
20/05/2024	15:31:35	BST	18	78.6400	XLON	997051567468084
20/05/2024	15:31:35	BST	40	78.6400	XLON	997051567468085
20/05/2024	15:31:35	BST	36	78.6400	XLON	997051567468086
20/05/2024	15:31:50	BST	19	78.6200	XLON	997051567468156
20/05/2024	15:31:50	BST	38	78.6200	XLON	997051567468157
20/05/2024	15:32:05	BST	19	78.6400	XLON	997051567468203
20/05/2024	15:32:05	BST	40	78.6400	XLON	997051567468204
20/05/2024	15:32:18	BST	44	78.6200	XLON	997051567468280
20/05/2024	15:32:18	BST	21	78.6200	XLON	997051567468281
20/05/2024	15:32:18	BST	17	78.6200	XLON	997051567468282
20/05/2024	15:32:18	BST	42	78.6200	XLON	997051567468283
20/05/2024	15:32:50	BST	54	78.5600	XLON	997051567468328
20/05/2024	15:32:50	BST	54	78.5600	XLON	997051567468335
20/05/2024	15:33:15	BST	54	78.6000	XLON	997051567468372
20/05/2024	15:33:15	BST	125	78.6000	XLON	997051567468373
20/05/2024	15:35:32	BST	54	78.6600	XLON	997051567468718
20/05/2024	15:35:32	BST	44	78.6600	XLON	997051567468720
20/05/2024	15:36:30	BST	77	78.6800	XLON	997051567468940
20/05/2024	15:36:47	BST	54	78.7000	XLON	997051567469060
20/05/2024	15:36:47	BST	11	78.7000	XLON	997051567469061
20/05/2024	15:37:01	BST	21	78.7200	XLON	997051567469090
20/05/2024	15:37:01	BST	29	78.7200	XLON	997051567469091
20/05/2024	15:37:04	BST	29	78.7200	XLON	997051567469093
20/05/2024	15:37:04	BST	42	78.7200	XLON	997051567469094
20/05/2024	15:37:04	BST	45	78.7200	XLON	997051567469095
20/05/2024	15:37:04	BST	44	78.7200	XLON	997051567469096
20/05/2024	15:37:25	BST	34	78.7400	XLON	997051567469188
20/05/2024	15:38:02	BST	25	78.7600	XLON	997051567469341
20/05/2024	15:38:03	BST	100	78.7600	XLON	997051567469342
20/05/2024	15:38:03	BST	40	78.7600	XLON	997051567469343
20/05/2024	15:38:03	BST	25	78.7600	XLON	997051567469344
20/05/2024	15:38:07	BST	63	78.8000	XLON	997051567469364
20/05/2024	15:38:07	BST	45	78.8000	XLON	997051567469365
20/05/2024	15:39:19	BST	44	78.8400	XLON	997051567469555
20/05/2024	15:39:53	BST	54	78.7600	XLON	997051567469613
20/05/2024	15:39:53	BST	50	78.7600	XLON	997051567469615
20/05/2024	15:39:53	BST	54	78.7600	XLON	997051567469616
20/05/2024	15:40:32	BST	44	78.8200	XLON	997051567469695
20/05/2024	15:40:32	BST	58	78.8200	XLON	997051567469696
20/05/2024	15:40:32	BST	23	78.8200	XLON	997051567469697
20/05/2024	15:40:32	BST	44	78.8200	XLON	997051567469701
20/05/2024	15:40:32	BST	10	78.8200	XLON	997051567469702
20/05/2024	15:41:20	BST	54	78.7600	XLON	997051567469756
20/05/2024	15:41:52	BST	45	78.8200	XLON	997051567469824
20/05/2024	15:41:52	BST	44	78.8200	XLON	997051567469825
20/05/2024	15:41:53	BST	21	78.8200	XLON	997051567469826
20/05/2024	15:41:53	BST	80	78.8200	XLON	997051567469827
20/05/2024	15:41:53	BST	44	78.8200	XLON	997051567469828
20/05/2024	15:41:53	BST	34	78.8200	XLON	997051567469829
20/05/2024	15:41:53	BST	28	78.8200	XLON	997051567469830
20/05/2024	15:41:58	BST	97	78.9200	XLON	997051567469910
20/05/2024	15:41:58	BST	18	78.9200	XLON	997051567469911
20/05/2024	15:41:58	BST	50	78.9200	XLON	997051567469912
20/05/2024	15:41:58	BST	14	78.9200	XLON	997051567469913
20/05/2024	15:42:00	BST	54	78.8800	XLON	997051567469919
20/05/2024	15:42:00	BST	22	78.9000	XLON	997051567469923
20/05/2024	15:42:00	BST	44	78.9000	XLON	997051567469924
20/05/2024	15:42:00	BST	51	78.9000	XLON	997051567469925
20/05/2024	15:42:00	BST	42	78.9000	XLON	997051567469926
20/05/2024	15:42:00	BST	20	78.9000	XLON	997051567469927
20/05/2024	15:42:00	BST	22	78.8800	XLON	997051567469928
20/05/2024	15:42:00	BST	44	78.8800	XLON	997051567469929
20/05/2024	15:42:01	BST	54	78.8800	XLON	997051567469946
20/05/2024	15:42:01	BST	22	78.9000	XLON	997051567469947
20/05/2024	15:42:01	BST	44	78.9000	XLON	997051567469948
20/05/2024	15:42:01	BST	42	78.9000	XLON	997051567469949
20/05/2024	15:42:01	BST	17	78.9000	XLON	997051567469950
20/05/2024	15:42:01	BST	54	78.8800	XLON	997051567469952
20/05/2024	15:42:01	BST	54	78.8800	XLON	997051567469953
20/05/2024	15:42:02	BST	62	78.8800	XLON	997051567469956
20/05/2024	15:42:02	BST	11	78.8800	XLON	997051567469957
20/05/2024	15:42:02	BST	106	78.8800	XLON	997051567469958
20/05/2024	15:42:02	BST	62	78.8800	XLON	997051567469962
20/05/2024	15:42:03	BST	62	78.8800	XLON	997051567469963
20/05/2024	15:42:03	BST	62	78.8800	XLON	997051567469964
20/05/2024	15:42:03	BST	62	78.8800	XLON	997051567469965
20/05/2024	15:42:04	BST	62	78.8800	XLON	997051567469966
20/05/2024	15:42:04	BST	110	78.8800	XLON	997051567469967
20/05/2024	15:42:04	BST	7	78.8800	XLON	997051567469968
20/05/2024	15:42:04	BST	62	78.8800	XLON	997051567469973
20/05/2024	15:42:04	BST	62	78.8800	XLON	997051567469974
20/05/2024	15:42:04	BST	61	78.8800	XLON	997051567469975
20/05/2024	15:42:06	BST	90	78.9000	XLON	997051567469977
20/05/2024	15:42:06	BST	61	78.9000	XLON	997051567469978
20/05/2024	15:42:06	BST	3	78.9200	XLON	997051567469984
20/05/2024	15:42:07	BST	61	78.9400	XLON	997051567469990
20/05/2024	15:42:07	BST	19	78.9400	XLON	997051567469991
20/05/2024	15:42:11	BST	23	78.9000	XLON	997051567470002
20/05/2024	15:42:11	BST	16	78.9000	XLON	997051567470003
20/05/2024	15:42:11	BST	15	78.9000	XLON	997051567470004
20/05/2024	15:42:11	BST	78	78.9000	XLON	997051567470007
20/05/2024	15:42:11	BST	61	78.9000	XLON	997051567470008
20/05/2024	15:42:12	BST	56	78.9000	XLON	997051567470032
20/05/2024	15:42:12	BST	25	78.9000	XLON	997051567470033
20/05/2024	15:42:13	BST	5	78.9400	XLON	997051567470069
20/05/2024	15:42:13	BST	42	78.9400	XLON	997051567470070
20/05/2024	15:42:13	BST	38	78.9400	XLON	997051567470071
20/05/2024	15:42:13	BST	21	78.9200	XLON	997051567470080
20/05/2024	15:42:13	BST	61	78.9200	XLON	997051567470081
20/05/2024	15:42:13	BST	8	78.9200	XLON	997051567470082
20/05/2024	15:42:13	BST	11	78.9200	XLON	997051567470083
20/05/2024	15:42:13	BST	13	78.9200	XLON	997051567470084
20/05/2024	15:42:13	BST	5	78.9200	XLON	997051567470085
20/05/2024	15:42:13	BST	8	78.9200	XLON	997051567470086
20/05/2024	15:42:13	BST	52	78.9200	XLON	997051567470087
20/05/2024	15:42:14	BST	38	78.9200	XLON	997051567470088
20/05/2024	15:42:14	BST	61	78.9200	XLON	997051567470089
20/05/2024	15:42:14	BST	31	78.9200	XLON	997051567470090
20/05/2024	15:42:14	BST	22	78.9200	XLON	997051567470091
20/05/2024	15:42:14	BST	13	78.9200	XLON	997051567470092
20/05/2024	15:42:14	BST	61	78.9200	XLON	997051567470093
20/05/2024	15:42:14	BST	4	78.9200	XLON	997051567470094
20/05/2024	15:42:14	BST	6	78.9200	XLON	997051567470095
20/05/2024	15:42:14	BST	22	78.9200	XLON	997051567470096
20/05/2024	15:42:14	BST	13	78.9200	XLON	997051567470097
20/05/2024	15:42:14	BST	73	78.9200	XLON	997051567470098
20/05/2024	15:42:14	BST	146	78.9200	XLON	997051567470099
20/05/2024	15:42:14	BST	33	78.9200	XLON	997051567470100
20/05/2024	15:42:15	BST	4	78.9600	XLON	997051567470129
20/05/2024	15:42:15	BST	42	78.9600	XLON	997051567470130
20/05/2024	15:42:15	BST	44	78.9600	XLON	997051567470131
20/05/2024	15:42:15	BST	17	78.9600	XLON	997051567470132
20/05/2024	15:42:15	BST	20	78.9600	XLON	997051567470133
20/05/2024	15:42:15	BST	22	78.9600	XLON	997051567470134
20/05/2024	15:42:15	BST	24	78.9600	XLON	997051567470135
20/05/2024	15:42:15	BST	6	78.9600	XLON	997051567470136
20/05/2024	15:42:15	BST	42	78.9600	XLON	997051567470150
20/05/2024	15:42:15	BST	27	78.9600	XLON	997051567470151
20/05/2024	15:42:15	BST	5	78.9600	XLON	997051567470152
20/05/2024	15:42:15	BST	9	78.9600	XLON	997051567470153
20/05/2024	15:42:15	BST	96	78.9600	XLON	997051567470154
20/05/2024	15:42:16	BST	24	78.9800	XLON	997051567470189
20/05/2024	15:42:16	BST	11	78.9800	XLON	997051567470190
20/05/2024	15:42:16	BST	24	78.9800	XLON	997051567470191
20/05/2024	15:42:16	BST	22	78.9800	XLON	997051567470192
20/05/2024	15:42:16	BST	79	78.9800	XLON	997051567470194
20/05/2024	15:42:16	BST	19	78.9800	XLON	997051567470195
20/05/2024	15:42:16	BST	32	78.9800	XLON	997051567470206
20/05/2024	15:42:16	BST	42	78.9800	XLON	997051567470207
20/05/2024	15:42:16	BST	30	78.9800	XLON	997051567470208
20/05/2024	15:42:16	BST	24	78.9800	XLON	997051567470209
20/05/2024	15:42:16	BST	19	78.9800	XLON	997051567470210
20/05/2024	15:42:16	BST	68	78.9600	XLON	997051567470226
20/05/2024	15:42:16	BST	63	78.9600	XLON	997051567470227
20/05/2024	15:42:16	BST	5	78.9600	XLON	997051567470228
20/05/2024	15:42:16	BST	8	78.9600	XLON	997051567470229
20/05/2024	15:42:16	BST	11	78.9600	XLON	997051567470230
20/05/2024	15:42:16	BST	24	78.9600	XLON	997051567470231
20/05/2024	15:42:17	BST	111	78.9800	XLON	997051567470241
20/05/2024	15:42:17	BST	22	78.9800	XLON	997051567470242
20/05/2024	15:42:17	BST	22	78.9800	XLON	997051567470243
20/05/2024	15:50:45	BST	36	79.5200	XLON	997051567471859
20/05/2024	15:50:52	BST	120	79.5200	XLON	997051567471875
20/05/2024	15:50:52	BST	4	79.5200	XLON	997051567471876
20/05/2024	15:51:31	BST	54	79.4400	XLON	997051567472009
20/05/2024	15:51:36	BST	27	79.3800	XLON	997051567472035
20/05/2024	15:51:36	BST	26	79.3800	XLON	997051567472036
20/05/2024	15:51:36	BST	53	79.3400	XLON	997051567472041
20/05/2024	15:51:46	BST	120	79.3200	XLON	997051567472075
20/05/2024	15:51:46	BST	50	79.3200	XLON	997051567472076
20/05/2024	15:51:46	BST	44	79.3200	XLON	997051567472077
20/05/2024	15:51:56	BST	54	79.3000	XLON	997051567472089
20/05/2024	15:51:58	BST	48	79.3000	XLON	997051567472099
20/05/2024	15:52:20	BST	54	79.2800	XLON	997051567472130
20/05/2024	15:52:59	BST	22	79.3800	XLON	997051567472259
20/05/2024	15:52:59	BST	55	79.3800	XLON	997051567472260
20/05/2024	15:53:19	BST	7	79.4000	XLON	997051567472303
20/05/2024	15:53:19	BST	47	79.4000	XLON	997051567472304
20/05/2024	15:53:19	BST	55	79.4200	XLON	997051567472309
20/05/2024	15:53:20	BST	43	79.4200	XLON	997051567472310
20/05/2024	15:53:24	BST	43	79.4200	XLON	997051567472323
20/05/2024	15:53:24	BST	43	79.4200	XLON	997051567472324
20/05/2024	15:53:42	BST	46	79.4400	XLON	997051567472370
20/05/2024	15:53:42	BST	41	79.4400	XLON	997051567472371
20/05/2024	15:53:44	BST	54	79.4000	XLON	997051567472375
20/05/2024	15:54:00	BST	54	79.3600	XLON	997051567472407
20/05/2024	15:54:24	BST	71	79.4200	XLON	997051567472463
20/05/2024	15:54:24	BST	49	79.4200	XLON	997051567472464
20/05/2024	15:54:24	BST	50	79.4400	XLON	997051567472469
20/05/2024	15:54:27	BST	12	79.4200	XLON	997051567472489
20/05/2024	15:54:27	BST	38	79.4200	XLON	997051567472490
20/05/2024	15:54:57	BST	54	79.4400	XLON	997051567472565
20/05/2024	15:54:59	BST	49	79.4400	XLON	997051567472566
20/05/2024	15:55:21	BST	56	79.4600	XLON	997051567472614
20/05/2024	15:55:21	BST	51	79.4600	XLON	997051567472615
20/05/2024	15:55:35	BST	45	79.4800	XLON	997051567472633
20/05/2024	15:55:35	BST	54	79.4400	XLON	997051567472638
20/05/2024	15:55:40	BST	53	79.4400	XLON	997051567472674
20/05/2024	15:56:17	BST	49	79.4000	XLON	997051567472738
20/05/2024	15:56:17	BST	4	79.4000	XLON	997051567472739
20/05/2024	15:56:40	BST	21	79.3800	XLON	997051567472775
20/05/2024	15:56:40	BST	6	79.3800	XLON	997051567472776
20/05/2024	15:56:40	BST	27	79.3800	XLON	997051567472777
20/05/2024	15:56:42	BST	15	79.4000	XLON	997051567472786
20/05/2024	15:56:42	BST	47	79.3800	XLON	997051567472788
20/05/2024	15:56:42	BST	7	79.3800	XLON	997051567472789
20/05/2024	15:56:47	BST	54	79.3800	XLON	997051567472807
20/05/2024	15:57:07	BST	100	79.4200	XLON	997051567472877
20/05/2024	15:57:11	BST	17	79.4200	XLON	997051567472887
20/05/2024	15:57:13	BST	54	79.4200	XLON	997051567472928
20/05/2024	15:57:33	BST	44	79.4600	XLON	997051567472952
20/05/2024	15:57:50	BST	54	79.4200	XLON	997051567472994
20/05/2024	15:57:54	BST	64	79.4800	XLON	997051567473018
20/05/2024	15:57:54	BST	49	79.4800	XLON	997051567473019
20/05/2024	15:58:14	BST	49	79.4800	XLON	997051567473039
20/05/2024	15:58:14	BST	19	79.4800	XLON	997051567473040
20/05/2024	15:58:35	BST	54	79.4200	XLON	997051567473059
20/05/2024	15:58:35	BST	8	79.4600	XLON	997051567473061
20/05/2024	15:58:35	BST	48	79.4600	XLON	997051567473062
20/05/2024	15:59:30	BST	45	79.4200	XLON	997051567473130
20/05/2024	15:59:30	BST	92	79.4200	XLON	997051567473131
20/05/2024	15:59:30	BST	18	79.3800	XLON	997051567473132
20/05/2024	15:59:30	BST	36	79.3800	XLON	997051567473133
20/05/2024	15:59:57	BST	54	79.3400	XLON	997051567473202
20/05/2024	15:59:57	BST	74	79.3400	XLON	997051567473203
20/05/2024	15:59:57	BST	23	79.3400	XLON	997051567473204
20/05/2024	15:59:57	BST	54	79.3400	XLON	997051567473205
20/05/2024	16:00:30	BST	39	79.3800	XLON	997051567473268
20/05/2024	16:00:30	BST	101	79.3800	XLON	997051567473269
20/05/2024	16:00:31	BST	17	79.4200	XLON	997051567473281
20/05/2024	16:00:36	BST	45	79.4200	XLON	997051567473312
20/05/2024	16:00:38	BST	45	79.4000	XLON	997051567473313
20/05/2024	16:00:40	BST	54	79.3800	XLON	997051567473317
20/05/2024	16:01:04	BST	45	79.3600	XLON	997051567473357
20/05/2024	16:01:30	BST	54	79.3400	XLON	997051567473378
20/05/2024	16:02:00	BST	4	79.3000	XLON	997051567473436
20/05/2024	16:02:00	BST	50	79.3000	XLON	997051567473445
20/05/2024	16:02:28	BST	54	79.2600	XLON	997051567473491
20/05/2024	16:03:00	BST	21	79.2600	XLON	997051567473541
20/05/2024	16:03:01	BST	125	79.2600	XLON	997051567473543
20/05/2024	16:03:01	BST	53	79.2600	XLON	997051567473547
20/05/2024	16:03:02	BST	31	79.2600	XLON	997051567473548
20/05/2024	16:03:02	BST	3	79.2600	XLON	997051567473549
20/05/2024	16:03:30	BST	54	79.2400	XLON	997051567473609
20/05/2024	16:04:27	BST	20	79.3000	XLON	997051567473702
20/05/2024	16:05:10	BST	54	79.2400	XLON	997051567473790
20/05/2024	16:05:25	BST	20	79.4000	XLON	997051567473844
20/05/2024	16:06:06	BST	19	79.3800	XLON	997051567473942
20/05/2024	16:06:06	BST	49	79.4000	XLON	997051567473943
20/05/2024	16:06:06	BST	21	79.4000	XLON	997051567473944
20/05/2024	16:06:06	BST	48	79.4000	XLON	997051567473945
20/05/2024	16:06:06	BST	54	79.3200	XLON	997051567473951
20/05/2024	16:07:22	BST	6	79.3600	XLON	997051567474129
20/05/2024	16:07:23	BST	50	79.3200	XLON	997051567474133
20/05/2024	16:07:23	BST	18	79.3200	XLON	997051567474134
20/05/2024	16:07:23	BST	54	79.3200	XLON	997051567474135
20/05/2024	16:08:00	BST	54	79.2800	XLON	997051567474223
20/05/2024	16:09:10	BST	5	79.3200	XLON	997051567474377
20/05/2024	16:09:18	BST	49	79.3200	XLON	997051567474387
20/05/2024	16:09:40	BST	42	79.2800	XLON	997051567474480
20/05/2024	16:09:40	BST	6	79.2800	XLON	997051567474481
20/05/2024	16:10:16	BST	6	79.2800	XLON	997051567474543
20/05/2024	16:12:08	BST	22	79.3000	XLON	997051567474739
20/05/2024	16:13:10	BST	54	79.2400	XLON	997051567474848
20/05/2024	16:13:10	BST	23	79.2400	XLON	997051567474852
20/05/2024	16:13:30	BST	20	79.2400	XLON	997051567474881
20/05/2024	16:13:30	BST	34	79.2400	XLON	997051567474882
20/05/2024	16:13:30	BST	40	79.2400	XLON	997051567474885
20/05/2024	16:14:50	BST	22	79.1800	XLON	997051567475030
20/05/2024	16:14:54	BST	40	79.2200	XLON	997051567475112
20/05/2024	16:14:54	BST	54	79.2200	XLON	997051567475113
20/05/2024	16:15:15	BST	32	79.2400	XLON	997051567475222
20/05/2024	16:15:15	BST	40	79.2400	XLON	997051567475223
20/05/2024	16:17:00	BST	54	79.2600	XLON	997051567475485
20/05/2024	16:17:40	BST	54	79.2200	XLON	997051567475602
20/05/2024	16:19:10	BST	32	79.1800	XLON	997051567475708
20/05/2024	16:22:30	BST	54	79.1800	XLON	997051567475990
20/05/2024	16:23:10	BST	20	79.1800	XLON	997051567476094
20/05/2024	16:23:10	BST	54	79.1800	XLON	997051567476095
20/05/2024	16:24:00	BST	12	79.2000	XLON	997051567476157
20/05/2024	16:24:00	BST	40	79.2000	XLON	997051567476158
20/05/2024	16:24:00	BST	42	79.2000	XLON	997051567476159
20/05/2024	16:25:30	BST	54	79.1400	XLON	997051567476270
20/05/2024	16:26:50	BST	13	79.0800	XLON	997051567476443
20/05/2024	16:27:30	BST	41	79.0800	XLON	997051567476538
20/05/2024	16:28:17	BST	54	79.1200	XLON	997051567476644
20/05/2024	16:31:00	BST	45	79.2200	XLON	997051567476936
20/05/2024	16:31:00	BST	42	79.2200	XLON	997051567476937
20/05/2024	16:33:50	BST	24	79.1800	XLON	997051567477224
20/05/2024	16:33:50	BST	54	79.1600	XLON	997051567477225
20/05/2024	16:33:53	BST	67	79.1800	XLON	997051567477246
20/05/2024	16:33:53	BST	46	79.1800	XLON	997051567477247
20/05/2024	16:33:53	BST	40	79.1800	XLON	997051567477248
20/05/2024	16:33:53	BST	20	79.1800	XLON	997051567477249
20/05/2024	16:33:53	BST	6	79.1800	XLON	997051567477250
20/05/2024	16:33:53	BST	26	79.1600	XLON	997051567477253
20/05/2024	16:33:53	BST	28	79.1600	XLON	997051567477254
20/05/2024	16:34:37	BST	22	79.1800	XLON	997051567477313
20/05/2024	16:34:37	BST	38	79.1800	XLON	997051567477314
20/05/2024	16:35:03	BST	54	79.1200	XLON	997051567477402
20/05/2024	16:35:05	BST	23	79.1200	XLON	997051567477410
20/05/2024	16:35:05	BST	20	79.1200	XLON	997051567477411
20/05/2024	16:36:50	BST	54	79.0800	XLON	997051567477822
20/05/2024	16:38:52	BST	54	79.0800	XLON	997051567478084
20/05/2024	16:38:52	BST	19	79.0800	XLON	997051567478085
20/05/2024	16:38:55	BST	54	79.0600	XLON	997051567478097
20/05/2024	16:39:04	BST	3	79.1000	XLON	997051567478122
20/05/2024	16:39:04	BST	28	79.1000	XLON	997051567478123
20/05/2024	16:39:04	BST	26	79.1000	XLON	997051567478124
20/05/2024	16:39:04	BST	22	79.1000	XLON	997051567478125
20/05/2024	16:39:04	BST	1	79.1000	XLON	997051567478126
20/05/2024	16:39:06	BST	110	79.1000	XLON	997051567478127
20/05/2024	16:39:06	BST	70	79.1000	XLON	997051567478128
20/05/2024	16:39:06	BST	41	79.1000	XLON	997051567478129
20/05/2024	16:39:06	BST	41	79.1000	XLON	997051567478130
20/05/2024	16:39:06	BST	21	79.1000	XLON	997051567478131
20/05/2024	16:39:06	BST	6	79.1000	XLON	997051567478132
20/05/2024	16:39:07	BST	14	79.1000	XLON	997051567478133
20/05/2024	16:39:07	BST	23	79.1000	XLON	997051567478134
20/05/2024	16:39:07	BST	20	79.1000	XLON	997051567478139
20/05/2024	16:39:07	BST	90	79.1000	XLON	997051567478146
20/05/2024	16:39:07	BST	19	79.1000	XLON	997051567478147
20/05/2024	16:39:07	BST	26	79.1000	XLON	997051567478148
20/05/2024	16:39:44	BST	54	79.0600	XLON	997051567478214
20/05/2024	16:40:20	BST	2	79.0200	XLON	997051567478473
20/05/2024	16:40:21	BST	52	79.0200	XLON	997051567478475
20/05/2024	16:40:39	BST	54	79.0600	XLON	997051567478524
20/05/2024	16:41:06	BST	50	79.0800	XLON	997051567478580
20/05/2024	16:41:49	BST	28	79.0800	XLON	997051567478700
20/05/2024	16:41:49	BST	39	79.0800	XLON	997051567478701
20/05/2024	16:41:49	BST	39	79.0800	XLON	997051567478702
20/05/2024	16:41:49	BST	39	79.0800	XLON	997051567478703
20/05/2024	16:41:49	BST	52	79.0600	XLON	997051567478705
20/05/2024	16:41:51	BST	2	79.0600	XLON	997051567478712
20/05/2024	16:42:41	BST	41	79.0800	XLON	997051567478848
20/05/2024	16:42:41	BST	39	79.0800	XLON	997051567478849
20/05/2024	16:42:41	BST	19	79.0800	XLON	997051567478850
20/05/2024	16:42:41	BST	54	79.0600	XLON	997051567478852
20/05/2024	16:43:08	BST	54	79.0800	XLON	997051567478936
20/05/2024	16:44:20	BST	54	79.0800	XLON	997051567479105
20/05/2024	16:45:00	BST	54	79.0600	XLON	997051567479201
20/05/2024	16:46:10	BST	54	79.0200	XLON	997051567479359
20/05/2024	16:47:14	BST	42	79.0400	XLON	997051567479504
20/05/2024	16:47:39	BST	54	79.0200	XLON	997051567479563
20/05/2024	16:47:39	BST	97	79.0400	XLON	997051567479569
20/05/2024	16:47:39	BST	54	79.0400	XLON	997051567479570
20/05/2024	16:47:39	BST	28	79.0400	XLON	997051567479571
20/05/2024	16:47:39	BST	32	79.0400	XLON	997051567479637
20/05/2024	16:47:39	BST	21	79.0400	XLON	997051567479638
20/05/2024	16:47:39	BST	41	79.0400	XLON	997051567479639
20/05/2024	16:47:39	BST	41	79.0400	XLON	997051567479640
20/05/2024	16:47:39	BST	20	79.0400	XLON	997051567479641
20/05/2024	16:47:40	BST	41	79.0400	XLON	997051567479642
20/05/2024	16:47:40	BST	45	79.0400	XLON	997051567479643
20/05/2024	16:47:40	BST	32	79.0400	XLON	997051567479644
20/05/2024	16:47:40	BST	20	79.0400	XLON	997051567479645
20/05/2024	16:47:40	BST	41	79.0400	XLON	997051567479646
20/05/2024	16:47:40	BST	45	79.0400	XLON	997051567479647
20/05/2024	16:47:40	BST	41	79.0400	XLON	997051567479648
20/05/2024	16:47:40	BST	22	79.0400	XLON	997051567479649
20/05/2024	16:47:41	BST	41	79.0400	XLON	997051567479650
20/05/2024	16:47:41	BST	45	79.0400	XLON	997051567479651
20/05/2024	16:47:41	BST	20	79.0400	XLON	997051567479652
20/05/2024	16:47:41	BST	41	79.0400	XLON	997051567479653
20/05/2024	16:47:41	BST	32	79.0400	XLON	997051567479654
20/05/2024	16:48:20	BST	43	79.0200	XLON	997051567479703
20/05/2024	16:48:39	BST	11	79.0200	XLON	997051567479796
20/05/2024	16:49:00	BST	4	79.0000	XLON	997051567479843
20/05/2024	16:49:00	BST	50	79.0000	XLON	997051567479844
20/05/2024	16:49:00	BST	20	79.0000	XLON	997051567479846
20/05/2024	16:49:00	BST	14	79.0000	XLON	997051567479847
20/05/2024	16:49:00	BST	41	79.0000	XLON	997051567479848
20/05/2024	16:49:02	BST	41	79.0000	XLON	997051567479849
20/05/2024	16:50:10	BST	54	78.9600	XLON	997051567480003
20/05/2024	16:52:24	BST	54	79.0000	XLON	997051567480258
20/05/2024	16:52:45	BST	54	79.0200	XLON	997051567480314
20/05/2024	16:54:00	BST	14	79.0400	XLON	997051567480470
20/05/2024	16:54:00	BST	60	79.0400	XLON	997051567480471
20/05/2024	16:54:06	BST	29	79.0400	XLON	997051567480485
20/05/2024	16:54:06	BST	54	79.0200	XLON	997051567480486
20/05/2024	16:54:25	BST	26	79.0600	XLON	997051567480536
20/05/2024	16:54:50	BST	54	79.0400	XLON	997051567480589
20/05/2024	16:55:30	BST	11	79.0400	XLON	997051567480686
20/05/2024	16:55:30	BST	51	79.0400	XLON	997051567480687
20/05/2024	16:55:30	BST	54	79.0400	XLON	997051567480688
20/05/2024	16:55:30	BST	52	79.0400	XLON	997051567480689
20/05/2024	16:55:30	BST	11	79.0400	XLON	997051567480690
20/05/2024	16:55:36	BST	68	79.0800	XLON	997051567480752
20/05/2024	16:55:36	BST	51	79.0800	XLON	997051567480753
20/05/2024	16:55:36	BST	11	79.1000	XLON	997051567480754
20/05/2024	16:55:36	BST	23	79.1000	XLON	997051567480755
20/05/2024	16:55:36	BST	26	79.1000	XLON	997051567480756
20/05/2024	16:55:42	BST	50	79.0600	XLON	997051567480770
20/05/2024	16:55:42	BST	23	79.0400	XLON	997051567480773
20/05/2024	16:55:42	BST	23	79.0400	XLON	997051567480774
20/05/2024	16:55:42	BST	8	79.0400	XLON	997051567480775
20/05/2024	16:56:56	BST	54	79.0000	XLON	997051567480919
20/05/2024	16:57:42	BST	51	79.0200	XLON	997051567481027
20/05/2024	16:57:42	BST	86	79.0200	XLON	997051567481028
20/05/2024	16:57:42	BST	42	79.0200	XLON	997051567481029
20/05/2024	16:57:42	BST	54	79.0000	XLON	997051567481031
20/05/2024	16:59:56	BST	97	79.0800	XLON	997051567481306
20/05/2024	16:59:56	BST	50	79.0800	XLON	997051567481307
20/05/2024	16:59:56	BST	32	79.0800	XLON	997051567481308
20/05/2024	16:59:56	BST	60	79.0800	XLON	997051567481311
20/05/2024	16:59:56	BST	22	79.0800	XLON	997051567481312
20/05/2024	16:59:56	BST	97	79.0800	XLON	997051567481314
20/05/2024	16:59:56	BST	50	79.0800	XLON	997051567481315
20/05/2024	16:59:56	BST	22	79.0800	XLON	997051567481316
20/05/2024	16:59:56	BST	10	79.0800	XLON	997051567481317
20/05/2024	16:59:58	BST	21	79.0800	XLON	997051567481324
20/05/2024	16:59:58	BST	34	79.0800	XLON	997051567481325
20/05/2024	16:59:58	BST	99	79.0800	XLON	997051567481326
20/05/2024	16:59:59	BST	51	79.0800	XLON	997051567481327
20/05/2024	16:59:59	BST	52	79.0800	XLON	997051567481328
20/05/2024	16:59:59	BST	76	79.0800	XLON	997051567481329
20/05/2024	16:59:59	BST	21	79.0800	XLON	997051567481330
20/05/2024	16:59:59	BST	50	79.0800	XLON	997051567481331
20/05/2024	16:59:59	BST	50	79.0800	XLON	997051567481332
20/05/2024	16:59:59	BST	19	79.0800	XLON	997051567481333
20/05/2024	16:59:59	BST	39	79.0800	XLON	997051567481334
20/05/2024	17:00:43	BST	45	79.0800	XLON	997051567481518
20/05/2024	17:00:43	BST	45	79.0800	XLON	997051567481519
20/05/2024	17:00:55	BST	33	79.0800	XLON	997051567481563
20/05/2024	17:00:55	BST	21	79.0800	XLON	997051567481564
20/05/2024	17:00:55	BST	30	79.0800	XLON	997051567481565
20/05/2024	17:00:55	BST	83	79.0800	XLON	997051567481566
20/05/2024	17:00:55	BST	43	79.0800	XLON	997051567481567
20/05/2024	17:00:55	BST	45	79.0800	XLON	997051567481568
20/05/2024	17:01:10	BST	6	79.0800	XLON	997051567481596
20/05/2024	17:01:13	BST	48	79.0800	XLON	997051567481597
20/05/2024	17:02:20	BST	110	79.1000	XLON	997051567481742
20/05/2024	17:02:20	BST	57	79.1000	XLON	997051567481743
20/05/2024	17:02:20	BST	60	79.1000	XLON	997051567481749
20/05/2024	17:02:20	BST	26	79.1000	XLON	997051567481750
20/05/2024	17:02:20	BST	51	79.1000	XLON	997051567481751
20/05/2024	17:02:21	BST	117	79.1000	XLON	997051567481752
20/05/2024	17:02:21	BST	60	79.1000	XLON	997051567481753
20/05/2024	17:02:21	BST	117	79.1000	XLON	997051567481755
20/05/2024	17:02:21	BST	60	79.1000	XLON	997051567481756
20/05/2024	17:02:21	BST	2	79.1000	XLON	997051567481757
20/05/2024	17:02:22	BST	59	79.1000	XLON	997051567481761
20/05/2024	17:02:22	BST	60	79.1000	XLON	997051567481762
20/05/2024	17:02:22	BST	60	79.1000	XLON	997051567481767
20/05/2024	17:02:23	BST	157	79.1000	XLON	997051567481772
20/05/2024	17:03:27	BST	54	79.1000	XLON	997051567481868
20/05/2024	17:04:15	BST	78	79.1200	XLON	997051567481950
20/05/2024	17:04:15	BST	45	79.1200	XLON	997051567481951
20/05/2024	17:04:15	BST	23	79.1200	XLON	997051567481952
20/05/2024	17:04:15	BST	26	79.1200	XLON	997051567481953
20/05/2024	17:04:15	BST	7	79.1200	XLON	997051567481954
20/05/2024	17:04:38	BST	51	79.1200	XLON	997051567482036
20/05/2024	17:04:38	BST	52	79.1200	XLON	997051567482037
20/05/2024	17:04:38	BST	22	79.1200	XLON	997051567482038
20/05/2024	17:04:39	BST	54	79.0800	XLON	997051567482043
20/05/2024	17:05:50	BST	20	79.0600	XLON	997051567482192
20/05/2024	17:05:50	BST	159	79.0600	XLON	997051567482193
20/05/2024	17:05:50	BST	54	79.0400	XLON	997051567482194
20/05/2024	17:06:51	BST	130	79.0800	XLON	997051567482296
20/05/2024	17:08:02	BST	37	79.0800	XLON	997051567482473
20/05/2024	17:08:02	BST	17	79.0800	XLON	997051567482474
20/05/2024	17:08:44	BST	65	79.1600	XLON	997051567482519
20/05/2024	17:08:44	BST	65	79.1600	XLON	997051567482520
20/05/2024	17:08:44	BST	49	79.1600	XLON	997051567482521
20/05/2024	17:08:48	BST	45	79.1400	XLON	997051567482533
20/05/2024	17:08:48	BST	134	79.1400	XLON	997051567482534
20/05/2024	17:08:48	BST	164	79.1400	XLON	997051567482541
20/05/2024	17:08:48	BST	15	79.1400	XLON	997051567482542
20/05/2024	17:08:48	BST	69	79.1400	XLON	997051567482543
20/05/2024	17:08:48	BST	90	79.1400	XLON	997051567482544
20/05/2024	17:08:48	BST	20	79.1400	XLON	997051567482545
20/05/2024	17:08:49	BST	50	79.1400	XLON	997051567482546
20/05/2024	17:08:49	BST	156	79.1400	XLON	997051567482548
20/05/2024	17:08:49	BST	23	79.1400	XLON	997051567482549
20/05/2024	17:08:50	BST	164	79.1400	XLON	997051567482552
20/05/2024	17:08:50	BST	15	79.1400	XLON	997051567482553
20/05/2024	17:08:50	BST	31	79.1200	XLON	997051567482556
20/05/2024	17:08:50	BST	23	79.1200	XLON	997051567482557
20/05/2024	17:08:55	BST	70	79.1200	XLON	997051567482576
20/05/2024	17:08:55	BST	84	79.1200	XLON	997051567482577
20/05/2024	17:08:55	BST	25	79.1200	XLON	997051567482578
20/05/2024	17:09:27	BST	169	79.1400	XLON	997051567482669
20/05/2024	17:09:27	BST	10	79.1400	XLON	997051567482670
20/05/2024	17:09:28	BST	32	79.1600	XLON	997051567482677
20/05/2024	17:09:28	BST	43	79.1600	XLON	997051567482678
20/05/2024	17:09:29	BST	169	79.1600	XLON	997051567482687
20/05/2024	17:09:29	BST	10	79.1600	XLON	997051567482688
20/05/2024	17:09:29	BST	169	79.1600	XLON	997051567482692
20/05/2024	17:09:29	BST	10	79.1600	XLON	997051567482693
20/05/2024	17:09:35	BST	37	79.2000	XLON	997051567482706
20/05/2024	17:09:35	BST	23	79.2000	XLON	997051567482707
20/05/2024	17:09:35	BST	52	79.2000	XLON	997051567482708
20/05/2024	17:09:35	BST	67	79.2000	XLON	997051567482709
20/05/2024	17:09:35	BST	66	79.2000	XLON	997051567482712
20/05/2024	17:09:35	BST	80	79.2000	XLON	997051567482713
20/05/2024	17:09:36	BST	61	79.2000	XLON	997051567482716
20/05/2024	17:09:36	BST	52	79.2000	XLON	997051567482719
20/05/2024	17:09:36	BST	61	79.2000	XLON	997051567482720
20/05/2024	17:09:37	BST	49	79.2000	XLON	997051567482721
20/05/2024	17:10:04	BST	21	79.2200	XLON	997051567482782
20/05/2024	17:10:06	BST	45	79.2200	XLON	997051567482783
20/05/2024	17:10:06	BST	65	79.2200	XLON	997051567482784
20/05/2024	17:10:38	BST	75	79.2200	XLON	997051567482897
20/05/2024	17:10:48	BST	54	79.2000	XLON	997051567482916
20/05/2024	17:12:10	BST	129	79.2000	XLON	997051567483190
20/05/2024	17:12:10	BST	50	79.2000	XLON	997051567483191
20/05/2024	17:12:10	BST	128	79.2000	XLON	997051567483196
20/05/2024	17:12:10	BST	51	79.2000	XLON	997051567483197
20/05/2024	17:12:11	BST	129	79.2000	XLON	997051567483199
20/05/2024	17:12:11	BST	50	79.2000	XLON	997051567483200
20/05/2024	17:12:11	BST	110	79.2200	XLON	997051567483206
20/05/2024	17:12:11	BST	57	79.2200	XLON	997051567483207
20/05/2024	17:12:11	BST	12	79.2200	XLON	997051567483208
20/05/2024	17:12:12	BST	53	79.2200	XLON	997051567483209
20/05/2024	17:12:12	BST	65	79.2200	XLON	997051567483210
20/05/2024	17:12:12	BST	62	79.2200	XLON	997051567483211
20/05/2024	17:12:12	BST	32	79.2200	XLON	997051567483212
20/05/2024	17:12:12	BST	20	79.2200	XLON	997051567483213
20/05/2024	17:12:12	BST	45	79.2200	XLON	997051567483214
20/05/2024	17:12:12	BST	45	79.2200	XLON	997051567483215
20/05/2024	17:12:12	BST	23	79.2200	XLON	997051567483216
20/05/2024	17:12:12	BST	66	79.2200	XLON	997051567483217
20/05/2024	17:12:13	BST	129	79.2200	XLON	997051567483220
20/05/2024	17:12:13	BST	50	79.2200	XLON	997051567483221
20/05/2024	17:12:13	BST	17	79.2200	XLON	997051567483222
20/05/2024	17:12:13	BST	129	79.2200	XLON	997051567483223
20/05/2024	17:12:13	BST	33	79.2200	XLON	997051567483224
20/05/2024	17:12:13	BST	32	79.2200	XLON	997051567483225
20/05/2024	17:12:13	BST	67	79.2200	XLON	997051567483226
20/05/2024	17:12:13	BST	65	79.2200	XLON	997051567483227
20/05/2024	17:12:14	BST	65	79.2200	XLON	997051567483228
20/05/2024	17:12:14	BST	114	79.2200	XLON	997051567483229
20/05/2024	17:12:14	BST	179	79.2200	XLON	997051567483234
20/05/2024	17:12:15	BST	15	79.2200	XLON	997051567483236
20/05/2024	17:12:15	BST	65	79.2200	XLON	997051567483237
20/05/2024	17:12:15	BST	99	79.2200	XLON	997051567483238
20/05/2024	17:12:15	BST	89	79.2200	XLON	997051567483239
20/05/2024	17:12:16	BST	123	79.2200	XLON	997051567483240
20/05/2024	17:12:16	BST	56	79.2200	XLON	997051567483241
20/05/2024	17:12:16	BST	9	79.2200	XLON	997051567483242
20/05/2024	17:12:16	BST	54	79.2200	XLON	997051567483243
20/05/2024	17:12:16	BST	123	79.2200	XLON	997051567483244
20/05/2024	17:12:16	BST	56	79.2200	XLON	997051567483245
20/05/2024	17:12:17	BST	9	79.2200	XLON	997051567483246
20/05/2024	17:12:17	BST	123	79.2200	XLON	997051567483247
20/05/2024	17:12:17	BST	47	79.2200	XLON	997051567483248
20/05/2024	17:12:17	BST	17	79.2200	XLON	997051567483252
20/05/2024	17:12:18	BST	94	79.2200	XLON	997051567483254
20/05/2024	17:12:18	BST	65	79.2200	XLON	997051567483255
20/05/2024	17:13:00	BST	27	79.2000	XLON	997051567483369
20/05/2024	17:13:00	BST	27	79.2000	XLON	997051567483370
20/05/2024	17:13:37	BST	133	79.2200	XLON	997051567483453
20/05/2024	17:13:37	BST	46	79.2200	XLON	997051567483454
20/05/2024	17:13:37	BST	54	79.2000	XLON	997051567483456
20/05/2024	17:14:00	BST	69	79.1800	XLON	997051567483500
20/05/2024	17:14:00	BST	110	79.1800	XLON	997051567483501
20/05/2024	17:14:01	BST	27	79.1800	XLON	997051567483502
20/05/2024	17:14:01	BST	72	79.1800	XLON	997051567483503
20/05/2024	17:14:16	BST	45	79.1800	XLON	997051567483533
20/05/2024	17:14:16	BST	70	79.1800	XLON	997051567483534
20/05/2024	17:14:16	BST	123	79.1800	XLON	997051567483535
20/05/2024	17:14:16	BST	56	79.1800	XLON	997051567483536
20/05/2024	17:14:16	BST	24	79.1600	XLON	997051567483540
20/05/2024	17:14:20	BST	30	79.1600	XLON	997051567483555
20/05/2024	17:14:20	BST	114	79.1800	XLON	997051567483563
20/05/2024	17:14:20	BST	64	79.1800	XLON	997051567483564
20/05/2024	17:14:20	BST	1	79.1800	XLON	997051567483565
20/05/2024	17:14:20	BST	54	79.1600	XLON	997051567483566
20/05/2024	17:14:30	BST	85	79.1800	XLON	997051567483599
20/05/2024	17:14:30	BST	66	79.1800	XLON	997051567483600
20/05/2024	17:14:31	BST	127	79.1800	XLON	997051567483602
20/05/2024	17:14:31	BST	52	79.1800	XLON	997051567483603
20/05/2024	17:14:31	BST	4	79.1800	XLON	997051567483605
20/05/2024	17:14:32	BST	44	79.1600	XLON	997051567483612
20/05/2024	17:14:32	BST	10	79.1600	XLON	997051567483613
20/05/2024	17:16:00	BST	54	79.1200	XLON	997051567483806
20/05/2024	17:16:58	BST	23	79.1400	XLON	997051567483999
20/05/2024	17:16:58	BST	31	79.1400	XLON	997051567484000
20/05/2024	17:17:05	BST	114	79.1600	XLON	997051567484052
20/05/2024	17:17:05	BST	59	79.1600	XLON	997051567484053
20/05/2024	17:17:06	BST	54	79.1600	XLON	997051567484063
20/05/2024	17:17:06	BST	57	79.1800	XLON	997051567484073
20/05/2024	17:17:07	BST	68	79.1800	XLON	997051567484074
20/05/2024	17:17:07	BST	68	79.1800	XLON	997051567484075
20/05/2024	17:17:50	BST	54	79.1800	XLON	997051567484178
20/05/2024	17:18:10	BST	50	79.1800	XLON	997051567484265
20/05/2024	17:18:10	BST	81	79.1800	XLON	997051567484266
20/05/2024	17:18:10	BST	48	79.1800	XLON	997051567484267
20/05/2024	17:18:10	BST	31	79.1800	XLON	997051567484268
20/05/2024	17:18:10	BST	41	79.1800	XLON	997051567484269
20/05/2024	17:18:10	BST	24	79.1800	XLON	997051567484270
20/05/2024	17:18:11	BST	173	79.1800	XLON	997051567484272
20/05/2024	17:18:11	BST	6	79.1800	XLON	997051567484273
20/05/2024	17:18:11	BST	175	79.1800	XLON	997051567484285
20/05/2024	17:18:11	BST	4	79.1800	XLON	997051567484286
20/05/2024	17:18:12	BST	77	79.1800	XLON	997051567484287
20/05/2024	17:18:12	BST	68	79.1800	XLON	997051567484288
20/05/2024	17:18:12	BST	81	79.1800	XLON	997051567484289
20/05/2024	17:18:32	BST	25	79.1400	XLON	997051567484332
20/05/2024	17:18:32	BST	29	79.1400	XLON	997051567484333
20/05/2024	17:18:32	BST	23	79.1400	XLON	997051567484335
20/05/2024	17:18:32	BST	62	79.1400	XLON	997051567484336
20/05/2024	17:18:33	BST	153	79.1400	XLON	997051567484344
20/05/2024	17:18:33	BST	26	79.1400	XLON	997051567484345
20/05/2024	17:18:33	BST	78	79.1400	XLON	997051567484349
20/05/2024	17:18:33	BST	81	79.1400	XLON	997051567484350
20/05/2024	17:18:33	BST	20	79.1400	XLON	997051567484351
20/05/2024	17:18:50	BST	54	79.1000	XLON	997051567484413
20/05/2024	17:18:57	BST	8	79.1000	XLON	997051567484425
20/05/2024	17:18:58	BST	36	79.1000	XLON	997051567484434
20/05/2024	17:18:59	BST	10	79.1000	XLON	997051567484436
20/05/2024	17:19:02	BST	157	79.1200	XLON	997051567484446
20/05/2024	17:19:02	BST	22	79.1200	XLON	997051567484447
20/05/2024	17:19:03	BST	81	79.1200	XLON	997051567484451
20/05/2024	17:19:03	BST	98	79.1200	XLON	997051567484452
20/05/2024	17:19:04	BST	20	79.1000	XLON	997051567484455
20/05/2024	17:19:04	BST	34	79.1000	XLON	997051567484456
20/05/2024	17:19:10	BST	70	79.1200	XLON	997051567484468
20/05/2024	17:19:10	BST	81	79.1200	XLON	997051567484469
20/05/2024	17:19:10	BST	28	79.1200	XLON	997051567484470
20/05/2024	17:19:14	BST	34	79.1000	XLON	997051567484487
20/05/2024	17:19:15	BST	14	79.1000	XLON	997051567484496
20/05/2024	17:19:15	BST	5	79.1000	XLON	997051567484497
20/05/2024	17:19:15	BST	1	79.1000	XLON	997051567484498
20/05/2024	17:19:15	BST	179	79.1000	XLON	997051567484499
20/05/2024	17:19:38	BST	54	79.0600	XLON	997051567484563
20/05/2024	17:19:38	BST	81	79.0600	XLON	997051567484569
20/05/2024	17:19:38	BST	81	79.0600	XLON	997051567484570
20/05/2024	17:20:53	BST	73	79.0800	XLON	997051567484769
20/05/2024	17:20:53	BST	45	79.0800	XLON	997051567484770
20/05/2024	17:20:53	BST	61	79.0800	XLON	997051567484771
20/05/2024	17:21:10	BST	54	79.0400	XLON	997051567484819
20/05/2024	17:22:00	BST	81	79.1000	XLON	997051567484924
20/05/2024	17:22:00	BST	81	79.1000	XLON	997051567484925
20/05/2024	17:22:00	BST	17	79.1000	XLON	997051567484926
20/05/2024	17:22:00	BST	28	79.0800	XLON	997051567484927
20/05/2024	17:22:00	BST	26	79.0800	XLON	997051567484928
20/05/2024	17:22:30	BST	54	79.0400	XLON	997051567485033
20/05/2024	17:22:30	BST	9	79.0600	XLON	997051567485036
20/05/2024	17:22:30	BST	170	79.0600	XLON	997051567485037
20/05/2024	17:22:30	BST	13	79.0600	XLON	997051567485038
20/05/2024	17:22:31	BST	138	79.0600	XLON	997051567485048
20/05/2024	17:22:32	BST	51	79.0600	XLON	997051567485055
20/05/2024	17:23:50	BST	54	79.0400	XLON	997051567485215
20/05/2024	17:24:02	BST	101	79.0600	XLON	997051567485266
20/05/2024	17:24:02	BST	78	79.0600	XLON	997051567485267
20/05/2024	17:24:02	BST	36	79.0400	XLON	997051567485272
20/05/2024	17:24:02	BST	18	79.0400	XLON	997051567485275
20/05/2024	17:24:17	BST	14	79.0800	XLON	997051567485320
20/05/2024	17:24:17	BST	81	79.0800	XLON	997051567485321
20/05/2024	17:24:17	BST	81	79.0800	XLON	997051567485322
20/05/2024	17:24:17	BST	3	79.0800	XLON	997051567485323
20/05/2024	17:24:17	BST	21	79.0800	XLON	997051567485324
20/05/2024	17:24:17	BST	81	79.0800	XLON	997051567485325
20/05/2024	17:24:17	BST	77	79.0800	XLON	997051567485326
20/05/2024	17:24:18	BST	20	79.0800	XLON	997051567485327
20/05/2024	17:24:27	BST	30	79.1000	XLON	997051567485360
20/05/2024	17:24:27	BST	21	79.1000	XLON	997051567485361
20/05/2024	17:24:27	BST	81	79.1000	XLON	997051567485362
20/05/2024	17:24:27	BST	47	79.1000	XLON	997051567485363
20/05/2024	17:24:27	BST	54	79.0800	XLON	997051567485364
20/05/2024	17:25:00	BST	42	79.0800	XLON	997051567485466
20/05/2024	17:25:00	BST	81	79.0800	XLON	997051567485467
20/05/2024	17:25:00	BST	20	79.0800	XLON	997051567485468
20/05/2024	17:25:09	BST	18	79.0800	XLON	997051567485499
20/05/2024	17:25:09	BST	81	79.0800	XLON	997051567485500
20/05/2024	17:25:09	BST	80	79.0800	XLON	997051567485501
20/05/2024	17:25:09	BST	54	79.0800	XLON	997051567485504
20/05/2024	17:25:09	BST	26	79.0800	XLON	997051567485505
20/05/2024	17:25:09	BST	19	79.0800	XLON	997051567485506
20/05/2024	17:25:50	BST	10	79.0400	XLON	997051567485679
20/05/2024	17:25:50	BST	44	79.0400	XLON	997051567485680
20/05/2024	17:26:02	BST	81	79.0600	XLON	997051567485738
20/05/2024	17:26:40	BST	54	79.0400	XLON	997051567485917
20/05/2024	17:26:53	BST	51	79.1000	XLON	997051567485961
20/05/2024	17:26:53	BST	22	79.1000	XLON	997051567485962
20/05/2024	17:26:54	BST	90	79.1000	XLON	997051567485964
20/05/2024	17:26:54	BST	81	79.1000	XLON	997051567485965
20/05/2024	17:26:58	BST	22	79.1000	XLON	997051567485966
20/05/2024	17:26:58	BST	81	79.1000	XLON	997051567485967
20/05/2024	17:26:58	BST	76	79.1000	XLON	997051567485968
20/05/2024	17:26:58	BST	54	79.0800	XLON	997051567485972
20/05/2024	17:27:43	BST	23	79.1000	XLON	997051567486098
20/05/2024	17:27:43	BST	24	79.1000	XLON	997051567486099
20/05/2024	17:27:43	BST	81	79.1000	XLON	997051567486100
20/05/2024	17:27:43	BST	51	79.1000	XLON	997051567486101
20/05/2024	17:27:43	BST	54	79.0800	XLON	997051567486105
20/05/2024	17:27:47	BST	132	79.1200	XLON	997051567486122
20/05/2024	17:27:47	BST	47	79.1200	XLON	997051567486123
20/05/2024	17:27:48	BST	21	79.1200	XLON	997051567486130
20/05/2024	17:27:48	BST	81	79.1200	XLON	997051567486131
20/05/2024	17:27:48	BST	77	79.1200	XLON	997051567486132
20/05/2024	17:27:48	BST	4	79.1200	XLON	997051567486133
20/05/2024	17:27:48	BST	21	79.1200	XLON	997051567486134
20/05/2024	17:27:48	BST	63	79.1200	XLON	997051567486135
20/05/2024	17:27:48	BST	81	79.1200	XLON	997051567486136
20/05/2024	17:27:48	BST	10	79.1200	XLON	997051567486137
20/05/2024	17:27:49	BST	22	79.1200	XLON	997051567486138
20/05/2024	17:27:49	BST	81	79.1200	XLON	997051567486139
20/05/2024	17:27:49	BST	76	79.1200	XLON	997051567486140
20/05/2024	17:27:49	BST	5	79.1200	XLON	997051567486141
20/05/2024	17:27:49	BST	45	79.1200	XLON	997051567486142
20/05/2024	17:27:49	BST	63	79.1200	XLON	997051567486143
20/05/2024	17:27:49	BST	66	79.1200	XLON	997051567486144
20/05/2024	17:27:53	BST	19	79.1200	XLON	997051567486151
20/05/2024	17:27:53	BST	22	79.1200	XLON	997051567486152
20/05/2024	17:27:53	BST	78	79.1200	XLON	997051567486153
20/05/2024	17:29:10	BST	54	79.2000	XLON	997051567486401
20/05/2024	17:29:44	BST	28	79.2600	XLON	997051567486541
20/05/2024	17:29:44	BST	61	79.2600	XLON	997051567486542
20/05/2024	17:29:44	BST	45	79.2600	XLON	997051567486543
20/05/2024	17:29:52	BST	61	79.2600	XLON	997051567486594
20/05/2024	17:29:52	BST	45	79.2600	XLON	997051567486595

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com .

SOURCE: InterContinental Hotels Group PLC

View the original press release on accesswire.com

Search Hotels in Livermore

Find A Business

or Browse Listings

InterContinental Hotels Group PLC Announces Transaction in Own Shares - 21 May