Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 4

Purchase of own shares

LONDON, UK / ACCESSWIRE / April 4, 2024 / The Company announces that on 03 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 03 April 2024
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share: £ 80.0200
Highest price paid per share: £ 81.0800
Average price paid per share: £ 80.6478

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 164,206,268 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 03 April 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,000

Highest price paid (per ordinary share)

£ 81.0800

Lowest price paid (per ordinary share)

£ 80.0200

Volume weighted average price paid(per ordinary share)

£ 80.6478

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

03/04/2024

08:56:43

BST

54

80.5600

XLON

967983228788864

03/04/2024

08:56:47

BST

47

80.5200

XLON

967983228788866

03/04/2024

09:01:01

BST

53

80.6400

XLON

967983228789254

03/04/2024

09:02:22

BST

38

80.7000

XLON

967983228789384

03/04/2024

09:05:09

BST

22

80.6600

XLON

967983228789740

03/04/2024

09:05:09

BST

32

80.6600

XLON

967983228789739

03/04/2024

09:05:50

BST

44

80.5000

XLON

967983228789881

03/04/2024

09:16:01

BST

18

80.2400

XLON

967983228790673

03/04/2024

09:16:01

BST

38

80.2400

XLON

967983228790672

03/04/2024

09:20:51

BST

4

80.3000

XLON

967983228791343

03/04/2024

09:20:51

BST

44

80.3000

XLON

967983228791342

03/04/2024

09:26:35

BST

45

80.1800

XLON

967983228791870

03/04/2024

09:33:32

BST

76

80.2000

XLON

967983228792414

03/04/2024

09:33:33

BST

40

80.2000

XLON

967983228792415

03/04/2024

09:40:15

BST

58

80.1000

XLON

967983228793111

03/04/2024

09:46:34

BST

3

80.2000

XLON

967983228793671

03/04/2024

09:46:34

BST

25

80.2000

XLON

967983228793666

03/04/2024

09:46:34

BST

41

80.2000

XLON

967983228793670

03/04/2024

09:46:34

BST

47

80.2000

XLON

967983228793665

03/04/2024

09:55:23

BST

99

80.2000

XLON

967983228794167

03/04/2024

10:03:36

BST

34

80.2200

XLON

967983228794726

03/04/2024

10:03:36

BST

50

80.2200

XLON

967983228794725

03/04/2024

10:13:08

BST

54

80.1600

XLON

967983228795399

03/04/2024

10:17:46

BST

38

80.0200

XLON

967983228795924

03/04/2024

10:24:24

BST

4

80.1400

XLON

967983228796450

03/04/2024

10:24:24

BST

59

80.1400

XLON

967983228796451

03/04/2024

10:32:17

BST

39

80.1200

XLON

967983228796849

03/04/2024

10:38:13

BST

53

80.2800

XLON

967983228797178

03/04/2024

10:48:02

BST

42

80.3000

XLON

967983228797736

03/04/2024

10:51:06

BST

50

80.3000

XLON

967983228797903

03/04/2024

11:02:12

BST

26

80.3200

XLON

967983228798396

03/04/2024

11:02:12

BST

49

80.3200

XLON

967983228798395

03/04/2024

11:08:18

BST

50

80.3600

XLON

967983228798618

03/04/2024

11:12:03

BST

44

80.3600

XLON

967983228798849

03/04/2024

11:18:45

BST

69

80.3800

XLON

967983228799106

03/04/2024

11:25:24

BST

95

80.3400

XLON

967983228799456

03/04/2024

11:31:30

BST

44

80.3200

XLON

967983228799776

03/04/2024

11:38:50

BST

102

80.2400

XLON

967983228800224

03/04/2024

11:48:34

BST

38

80.2600

XLON

967983228800992

03/04/2024

11:48:34

BST

46

80.2600

XLON

967983228800993

03/04/2024

11:53:02

BST

78

80.3200

XLON

967983228801288

03/04/2024

11:58:16

BST

16

80.3000

XLON

967983228801507

03/04/2024

11:58:16

BST

51

80.3000

XLON

967983228801506

03/04/2024

12:06:30

BST

105

80.5400

XLON

967983228802196

03/04/2024

12:08:07

BST

66

80.4800

XLON

967983228802352

03/04/2024

12:18:41

BST

44

80.5000

XLON

967983228802808

03/04/2024

12:28:19

BST

77

80.8600

XLON

967983228803262

03/04/2024

12:32:05

BST

50

80.8800

XLON

967983228803516

03/04/2024

12:36:10

BST

41

80.8800

XLON

967983228803696

03/04/2024

12:40:33

BST

81

80.8400

XLON

967983228803920

03/04/2024

12:44:45

BST

16

80.7200

XLON

967983228804108

03/04/2024

12:44:45

BST

24

80.7200

XLON

967983228804109

03/04/2024

12:52:20

BST

74

80.8200

XLON

967983228804620

03/04/2024

12:57:36

BST

32

80.9000

XLON

967983228804875

03/04/2024

12:57:36

BST

76

80.9000

XLON

967983228804874

03/04/2024

12:57:37

BST

18

80.8800

XLON

967983228804889

03/04/2024

12:57:37

BST

21

80.8800

XLON

967983228804887

03/04/2024

12:57:37

BST

32

80.8800

XLON

967983228804888

03/04/2024

12:58:03

BST

41

80.8200

XLON

967983228804926

03/04/2024

12:59:31

BST

69

80.8400

XLON

967983228805033

03/04/2024

13:15:01

BST

39

80.6400

XLON

967983228805871

03/04/2024

13:21:08

BST

79

80.5200

XLON

967983228806148

03/04/2024

13:25:30

BST

75

80.4400

XLON

967983228806583

03/04/2024

13:29:05

BST

54

80.3600

XLON

967983228807084

03/04/2024

13:30:06

BST

45

80.3600

XLON

967983228807118

03/04/2024

13:31:57

BST

63

80.3800

XLON

967983228807435

03/04/2024

13:37:16

BST

11

80.4400

XLON

967983228807810

03/04/2024

13:37:16

BST

20

80.4400

XLON

967983228807808

03/04/2024

13:37:16

BST

34

80.4400

XLON

967983228807812

03/04/2024

13:37:16

BST

38

80.4400

XLON

967983228807806

03/04/2024

13:37:16

BST

40

80.4400

XLON

967983228807809

03/04/2024

13:37:16

BST

42

80.4400

XLON

967983228807811

03/04/2024

13:41:24

BST

50

80.5400

XLON

967983228807983

03/04/2024

13:41:29

BST

75

80.5400

XLON

967983228807997

03/04/2024

13:43:02

BST

39

80.5200

XLON

967983228808121

03/04/2024

13:45:04

BST

20

80.5000

XLON

967983228808217

03/04/2024

13:45:04

BST

21

80.5000

XLON

967983228808218

03/04/2024

13:45:04

BST

38

80.5000

XLON

967983228808216

03/04/2024

13:47:29

BST

67

80.4600

XLON

967983228808372

03/04/2024

13:48:02

BST

52

80.4400

XLON

967983228808428

03/04/2024

13:51:09

BST

64

80.5000

XLON

967983228808620

03/04/2024

13:51:51

BST

56

80.4400

XLON

967983228808689

03/04/2024

13:57:05

BST

65

80.4800

XLON

967983228809277

03/04/2024

13:57:55

BST

137

80.4600

XLON

967983228809369

03/04/2024

14:04:54

BST

12

80.4800

XLON

967983228809968

03/04/2024

14:04:54

BST

41

80.4800

XLON

967983228809969

03/04/2024

14:07:28

BST

5

80.4800

XLON

967983228810193

03/04/2024

14:07:28

BST

71

80.4800

XLON

967983228810195

03/04/2024

14:07:28

BST

89

80.4800

XLON

967983228810194

03/04/2024

14:12:11

BST

85

80.4200

XLON

967983228810671

03/04/2024

14:15:48

BST

101

80.4800

XLON

967983228811369

03/04/2024

14:18:24

BST

67

80.4800

XLON

967983228811664

03/04/2024

14:23:40

BST

19

80.4800

XLON

967983228812206

03/04/2024

14:23:40

BST

19

80.4800

XLON

967983228812207

03/04/2024

14:24:43

BST

126

80.5400

XLON

967983228812367

03/04/2024

14:25:57

BST

43

80.5800

XLON

967983228812542

03/04/2024

14:32:14

BST

104

80.8600

XLON

967983228814303

03/04/2024

14:33:36

BST

21

80.8600

XLON

967983228814626

03/04/2024

14:33:36

BST

126

80.8600

XLON

967983228814624

03/04/2024

14:35:05

BST

60

80.8200

XLON

967983228814934

03/04/2024

14:36:16

BST

42

80.8000

XLON

967983228815284

03/04/2024

14:40:15

BST

11

80.8000

XLON

967983228816436

03/04/2024

14:40:15

BST

70

80.8000

XLON

967983228816435

03/04/2024

14:40:16

BST

12

80.8000

XLON

967983228816442

03/04/2024

14:40:16

BST

21

80.8000

XLON

967983228816441

03/04/2024

14:40:16

BST

29

80.8000

XLON

967983228816443

03/04/2024

14:41:32

BST

21

80.7400

XLON

967983228816790

03/04/2024

14:41:32

BST

24

80.7400

XLON

967983228816789

03/04/2024

14:43:43

BST

8

80.6600

XLON

967983228817224

03/04/2024

14:43:43

BST

36

80.6600

XLON

967983228817223

03/04/2024

14:46:17

BST

107

80.7000

XLON

967983228817668

03/04/2024

14:48:34

BST

44

80.6800

XLON

967983228818141

03/04/2024

14:48:49

BST

1

80.6800

XLON

967983228818171

03/04/2024

14:48:49

BST

43

80.6800

XLON

967983228818170

03/04/2024

14:51:45

BST

28

80.6600

XLON

967983228818769

03/04/2024

14:51:45

BST

42

80.6600

XLON

967983228818770

03/04/2024

14:53:28

BST

1

80.6600

XLON

967983228819110

03/04/2024

14:53:28

BST

9

80.6600

XLON

967983228819112

03/04/2024

14:53:28

BST

28

80.6600

XLON

967983228819111

03/04/2024

14:55:13

BST

113

80.7200

XLON

967983228819348

03/04/2024

14:55:17

BST

32

80.7000

XLON

967983228819363

03/04/2024

14:55:17

BST

125

80.7000

XLON

967983228819362

03/04/2024

14:57:44

BST

2

80.6800

XLON

967983228819866

03/04/2024

14:57:44

BST

9

80.6800

XLON

967983228819864

03/04/2024

14:57:44

BST

54

80.6800

XLON

967983228819865

03/04/2024

15:00:04

BST

53

80.7800

XLON

967983228820238

03/04/2024

15:00:04

BST

81

80.7800

XLON

967983228820237

03/04/2024

15:00:04

BST

91

80.7800

XLON

967983228820236

03/04/2024

15:00:21

BST

69

80.7600

XLON

967983228820328

03/04/2024

15:02:05

BST

45

80.8400

XLON

967983228820618

03/04/2024

15:05:05

BST

90

80.7600

XLON

967983228821148

03/04/2024

15:07:33

BST

11

80.7800

XLON

967983228821486

03/04/2024

15:07:33

BST

98

80.7800

XLON

967983228821487

03/04/2024

15:09:58

BST

9

80.7400

XLON

967983228822047

03/04/2024

15:09:58

BST

127

80.7400

XLON

967983228822048

03/04/2024

15:13:45

BST

14

80.7200

XLON

967983228822572

03/04/2024

15:13:58

BST

11

80.7200

XLON

967983228822585

03/04/2024

15:15:02

BST

16

80.7000

XLON

967983228822740

03/04/2024

15:15:02

BST

29

80.7000

XLON

967983228822735

03/04/2024

15:15:02

BST

29

80.7000

XLON

967983228822741

03/04/2024

15:15:02

BST

133

80.7000

XLON

967983228822736

03/04/2024

15:16:41

BST

87

80.7400

XLON

967983228822989

03/04/2024

15:18:59

BST

68

80.7200

XLON

967983228823188

03/04/2024

15:20:44

BST

90

80.7600

XLON

967983228824427

03/04/2024

15:22:05

BST

56

80.7400

XLON

967983228825489

03/04/2024

15:25:02

BST

63

80.7200

XLON

967983228826400

03/04/2024

15:25:38

BST

56

80.7000

XLON

967983228826498

03/04/2024

15:25:59

BST

38

80.7000

XLON

967983228826555

03/04/2024

15:27:17

BST

46

80.7600

XLON

967983228826884

03/04/2024

15:27:44

BST

75

80.7400

XLON

967983228827002

03/04/2024

15:29:50

BST

55

80.7800

XLON

967983228827461

03/04/2024

15:31:10

BST

48

80.8200

XLON

967983228827723

03/04/2024

15:31:55

BST

13

80.8000

XLON

967983228827842

03/04/2024

15:31:55

BST

42

80.8200

XLON

967983228827835

03/04/2024

15:33:18

BST

42

80.8200

XLON

967983228828138

03/04/2024

15:35:26

BST

38

80.7600

XLON

967983228828570

03/04/2024

15:35:26

BST

46

80.7600

XLON

967983228828571

03/04/2024

15:39:07

BST

160

80.8000

XLON

967983228829098

03/04/2024

15:42:36

BST

102

80.8400

XLON

967983228829729

03/04/2024

15:43:54

BST

11

80.8400

XLON

967983228829998

03/04/2024

15:43:54

BST

43

80.8400

XLON

967983228829997

03/04/2024

15:46:46

BST

10

80.8800

XLON

967983228830319

03/04/2024

15:46:46

BST

32

80.8800

XLON

967983228830320

03/04/2024

15:48:51

BST

4

80.8800

XLON

967983228830654

03/04/2024

15:48:51

BST

130

80.8800

XLON

967983228830655

03/04/2024

15:53:10

BST

189

80.8800

XLON

967983228831215

03/04/2024

15:55:37

BST

46

80.9400

XLON

967983228831562

03/04/2024

15:57:14

BST

77

80.8400

XLON

967983228831788

03/04/2024

16:00:09

BST

76

80.8200

XLON

967983228832679

03/04/2024

16:02:11

BST

76

80.8200

XLON

967983228833018

03/04/2024

16:04:17

BST

71

80.8200

XLON

967983228833442

03/04/2024

16:09:13

BST

107

80.8800

XLON

967983228834424

03/04/2024

16:09:20

BST

91

80.8800

XLON

967983228834504

03/04/2024

16:11:50

BST

14

80.8800

XLON

967983228834987

03/04/2024

16:11:51

BST

10

80.8800

XLON

967983228834988

03/04/2024

16:11:55

BST

10

80.8800

XLON

967983228834989

03/04/2024

16:12:09

BST

10

80.8800

XLON

967983228835002

03/04/2024

16:12:09

BST

10

80.8800

XLON

967983228835003

03/04/2024

16:12:09

BST

10

80.8800

XLON

967983228835004

03/04/2024

16:15:13

BST

6

80.9600

XLON

967983228835682

03/04/2024

16:15:13

BST

32

80.9600

XLON

967983228835683

03/04/2024

16:15:40

BST

20

80.9600

XLON

967983228835786

03/04/2024

16:15:40

BST

41

80.9600

XLON

967983228835784

03/04/2024

16:15:40

BST

43

80.9600

XLON

967983228835766

03/04/2024

16:15:40

BST

50

80.9600

XLON

967983228835785

03/04/2024

16:16:15

BST

50

80.9400

XLON

967983228835924

03/04/2024

16:17:44

BST

3

80.9600

XLON

967983228836245

03/04/2024

16:17:53

BST

10

80.9600

XLON

967983228836268

03/04/2024

16:17:53

BST

10

80.9600

XLON

967983228836269

03/04/2024

16:17:59

BST

25

80.9600

XLON

967983228836291

03/04/2024

16:17:59

BST

50

80.9600

XLON

967983228836292

03/04/2024

16:19:23

BST

49

80.9800

XLON

967983228836533

03/04/2024

16:20:40

BST

54

80.9600

XLON

967983228836915

03/04/2024

16:22:19

BST

116

80.9800

XLO

967983228837240

03/04/2024

16:24:41

BST

142

80.9600

XLON

967983228837658

03/04/2024

16:26:03

BST

41

80.9600

XLON

967983228837876

03/04/2024

16:26:03

BST

64

80.9600

XLON

967983228837873

03/04/2024

16:27:36

BST

40

80.9600

XLON

967983228838173

03/04/2024

16:29:06

BST

22

81.0600

XLON

967983228838470

03/04/2024

16:29:43

BST

98

81.0800

XLON

967983228838593

03/04/2024

16:29:52

BST

19

81.0800

XLON

967983228838674

03/04/2024

16:29:54

BST

6

81.0800

XLON

967983228838678

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.