Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - April 25

LONDON, UNITED KINGDOM / ACCESSWIRE / April 25, 2024 / The Company announces that on 24 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 24 April 2024
Aggregate number of ordinary shares purchased: 19,919
Lowest price paid per share: £ 79.7600
Highest price paid per share: £ 81.4600
Average price paid per share: £ 80.8452

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 163,022,589 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,919 (ISIN: GB00BHJYC057)

Date of purchases: 24 April 2024

Investment firm: GSI

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,919

Highest price paid (per ordinary share)

£ 81.4600

Lowest price paid (per ordinary share)

£ 79.7600

Volume weighted average price paid(per ordinary share)

£ 80.8452

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

24/04/2024

09:04:06

BST

83

80.3000

XLON

980971209894637

24/04/2024

09:41:59

BST

49

80.0400

XLON

980971209898917

24/04/2024

09:43:27

BST

16

80.0000

XLON

980971209899067

24/04/2024

09:44:25

BST

43

80.0000

XLON

980971209899156

24/04/2024

09:47:40

BST

20

80.0800

XLON

980971209899599

24/04/2024

09:47:40

BST

22

80.0800

XLON

980971209899598

24/04/2024

09:47:40

BST

45

80.0800

XLON

980971209899597

24/04/2024

09:49:07

BST

51

80.0600

XLON

980971209899754

24/04/2024

09:49:07

BST

149

80.1000

XLON

980971209899750

24/04/2024

09:52:54

BST

69

80.0600

XLON

980971209900112

24/04/2024

09:56:39

BST

58

80.0200

XLON

980971209900372

24/04/2024

10:00:55

BST

53

80.0200

XLON

980971209900969

24/04/2024

10:01:49

BST

132

79.9800

XLON

980971209901114

24/04/2024

10:01:57

BST

32

79.9200

XLON

980971209901126

24/04/2024

10:01:57

BST

62

79.9200

XLON

980971209901127

24/04/2024

10:08:05

BST

195

79.9000

XLON

980971209901667

24/04/2024

10:11:26

BST

65

79.8600

XLON

980971209902014

24/04/2024

10:21:40

BST

61

79.7800

XLON

980971209902861

24/04/2024

10:22:41

BST

38

79.8000

XLON

980971209902948

24/04/2024

10:22:41

BST

53

79.8000

XLON

980971209902945

24/04/2024

10:22:41

BST

76

79.8000

XLON

980971209902949

24/04/2024

10:22:41

BST

135

79.8000

XLON

980971209902946

24/04/2024

10:23:38

BST

60

79.7800

XLON

980971209903025

24/04/2024

10:29:12

BST

24

79.7600

XLON

980971209903508

24/04/2024

10:29:12

BST

38

79.7600

XLON

980971209903507

24/04/2024

10:29:12

BST

99

79.7600

XLON

980971209903504

24/04/2024

10:38:39

BST

35

79.8400

XLON

980971209904582

24/04/2024

10:38:39

BST

145

79.8400

XLON

980971209904581

24/04/2024

10:42:03

BST

77

79.8400

XLON

980971209904841

24/04/2024

10:49:06

BST

2

79.8400

XLON

980971209905591

24/04/2024

10:49:06

BST

112

79.8400

XLON

980971209905592

24/04/2024

10:53:23

BST

121

79.8400

XLON

980971209905942

24/04/2024

10:56:10

BST

44

79.8800

XLON

980971209906275

24/04/2024

10:58:45

BST

52

79.9200

XLON

980971209906452

24/04/2024

11:00:06

BST

184

80.5400

XLON

980971209906808

24/04/2024

11:00:07

BST

63

80.5200

XLON

980971209906809

24/04/2024

11:00:09

BST

64

80.4600

XLON

980971209906811

24/04/2024

11:00:09

BST

47

80.4800

XLON

980971209906812

24/04/2024

11:00:14

BST

41

80.3200

XLON

980971209906835

24/04/2024

11:00:14

BST

41

80.3200

XLON

980971209906836

24/04/2024

11:00:14

BST

50

80.3200

XLON

980971209906837

24/04/2024

11:00:14

BST

3

80.3400

XLON

980971209906838

24/04/2024

11:00:19

BST

12

80.2000

XLON

980971209906898

24/04/2024

11:00:57

BST

119

80.4200

XLON

980971209906991

24/04/2024

11:00:59

BST

49

80.4200

XLON

980971209907002

24/04/2024

11:01:03

BST

23

80.4200

XLON

980971209907009

24/04/2024

11:01:03

BST

41

80.4200

XLON

980971209907010

24/04/2024

11:01:03

BST

41

80.4200

XLON

980971209907011

24/04/2024

11:01:03

BST

39

80.4400

XLON

980971209907014

24/04/2024

11:01:03

BST

41

80.4400

XLON

980971209907012

24/04/2024

11:01:03

BST

41

80.4400

XLON

980971209907013

24/04/2024

11:01:30

BST

20

80.4800

XLON

980971209907069

24/04/2024

11:01:30

BST

23

80.4800

XLON

980971209907068

24/04/2024

11:01:30

BST

47

80.5200

XLON

980971209907063

24/04/2024

11:02:22

BST

17

80.6000

XLON

980971209907172

24/04/2024

11:02:22

BST

24

80.6000

XLON

980971209907171

24/04/2024

11:03:46

BST

135

80.7000

XLON

980971209907310

24/04/2024

11:03:47

BST

129

80.6800

XLON

980971209907324

24/04/2024

11:05:27

BST

57

80.5000

XLON

980971209907491

24/04/2024

11:07:27

BST

48

80.5000

XLON

980971209907724

24/04/2024

11:10:05

BST

46

80.4200

XLON

980971209907963

24/04/2024

11:12:28

BST

44

80.3800

XLON

980971209908227

24/04/2024

11:14:52

BST

61

80.5600

XLON

980971209908605

24/04/2024

11:18:04

BST

100

81.0200

XLON

980971209909319

24/04/2024

11:20:16

BST

40

80.8600

XLON

980971209909648

24/04/2024

11:24:41

BST

74

80.8200

XLON

980971209910199

24/04/2024

11:26:45

BST

62

81.0000

XLON

980971209910421

24/04/2024

11:28:53

BST

61

80.9400

XLON

980971209910663

24/04/2024

11:34:17

BST

96

81.0000

XLON

980971209911312

24/04/2024

11:38:21

BST

49

80.8800

XLON

980971209911736

24/04/2024

11:38:21

BST

43

80.9200

XLON

980971209911734

24/04/2024

11:43:14

BST

49

80.7800

XLON

980971209912016

24/04/2024

11:43:18

BST

59

80.6800

XLON

980971209912020

24/04/2024

11:46:38

BST

52

80.6000

XLON

980971209912199

24/04/2024

11:50:36

BST

80

80.6200

XLON

980971209912656

24/04/2024

11:54:05

BST

81

80.8000

XLON

980971209912961

24/04/2024

11:56:22

BST

19

80.7200

XLON

980971209913176

24/04/2024

11:56:22

BST

22

80.7200

XLON

980971209913175

24/04/2024

11:59:01

BST

40

80.7400

XLON

980971209913391

24/04/2024

12:02:00

BST

132

80.8400

XLON

980971209913671

24/04/2024

12:04:30

BST

43

80.8200

XLON

980971209913867

24/04/2024

12:12:00

BST

21

80.6200

XLON

980971209914749

24/04/2024

12:18:40

BST

23

80.8000

XLON

980971209915362

24/04/2024

12:18:40

BST

45

80.8000

XLON

980971209915360

24/04/2024

12:18:40

BST

50

80.8000

XLON

980971209915361

24/04/2024

12:18:40

BST

62

80.8000

XLON

980971209915363

24/04/2024

12:18:40

BST

135

80.8000

XLON

980971209915359

24/04/2024

12:22:47

BST

73

80.8000

XLON

980971209915570

24/04/2024

12:22:47

BST

86

80.8000

XLON

980971209915568

24/04/2024

12:28:58

BST

22

80.8400

XLON

980971209915946

24/04/2024

12:28:58

BST

24

80.8400

XLON

980971209915945

24/04/2024

12:28:58

BST

56

80.8400

XLON

980971209915944

24/04/2024

12:31:55

BST

46

80.8400

XLON

980971209916139

24/04/2024

12:33:40

BST

8

80.8600

XLON

980971209916234

24/04/2024

12:33:40

BST

43

80.8600

XLON

980971209916233

24/04/2024

12:35:27

BST

122

80.8400

XLON

980971209916346

24/04/2024

12:40:00

BST

49

80.7400

XLON

980971209916569

24/04/2024

12:54:06

BST

61

80.8000

XLON

980971209917847

24/04/2024

13:07:02

BST

50

80.7000

XLON

980971209919224

24/04/2024

13:11:20

BST

40

80.8200

XLON

980971209920120

24/04/2024

13:14:01

BST

41

80.8000

XLON

980971209920460

24/04/2024

13:20:44

BST

44

80.9400

XLON

980971209921005

24/04/2024

13:25:15

BST

19

81.0000

XLON

980971209921377

24/04/2024

13:25:15

BST

44

81.0000

XLON

980971209921378

24/04/2024

13:26:30

BST

48

81.0000

XLON

980971209921568

24/04/2024

13:27:34

BST

92

81.0800

XLON

980971209921717

24/04/2024

13:27:46

BST

91

81.1000

XLON

980971209921757

24/04/2024

13:30:05

BST

77

81.0800

XLON

980971209922070

24/04/2024

13:31:14

BST

79

81.0800

XLON

980971209922231

24/04/2024

13:37:09

BST

8

81.0600

XLON

980971209923117

24/04/2024

13:37:09

BST

84

81.0600

XLON

980971209923118

24/04/2024

13:39:59

BST

87

80.9800

XLON

980971209923503

24/04/2024

13:42:27

BST

18

81.0400

XLON

980971209923725

24/04/2024

13:42:27

BST

31

81.0400

XLON

980971209923726

24/04/2024

13:42:27

BST

50

81.0400

XLON

980971209923724

24/04/2024

13:43:04

BST

78

80.9800

XLON

980971209923769

24/04/2024

13:49:18

BST

160

81.1600

XLON

980971209924615

24/04/2024

13:50:05

BST

40

81.1400

XLON

980971209924696

24/04/2024

13:50:26

BST

64

81.1200

XLON

980971209924744

24/04/2024

13:56:29

BST

134

81.0600

XLON

980971209925278

24/04/2024

13:56:29

BST

20

81.1000

XLON

980971209925273

24/04/2024

13:56:29

BST

47

81.1000

XLON

980971209925274

24/04/2024

13:56:29

BST

108

81.1000

XLON

980971209925270

24/04/2024

13:57:03

BST

45

81.0400

XLON

980971209925314

24/04/2024

13:59:43

BST

29

81.0600

XLON

980971209925681

24/04/2024

13:59:43

BST

97

81.0600

XLON

980971209925682

24/04/2024

14:00:31

BST

42

80.9800

XLON

980971209925803

24/04/2024

14:00:51

BST

22

80.9800

XLON

980971209925871

24/04/2024

14:00:51

BST

24

80.9800

XLON

980971209925870

24/04/2024

14:02:50

BST

42

80.9800

XLON

980971209926291

24/04/2024

14:06:41

BST

81

80.9600

XLON

980971209926714

24/04/2024

14:07:27

BST

13

80.9400

XLON

980971209926743

24/04/2024

14:07:27

BST

27

80.9400

XLON

980971209926741

24/04/2024

14:07:27

BST

62

80.9400

XLON

980971209926742

24/04/2024

14:07:27

BST

4

80.9600

XLON

980971209926746

24/04/2024

14:07:27

BST

21

80.9600

XLON

980971209926745

24/04/2024

14:07:27

BST

38

80.9600

XLON

980971209926744

24/04/2024

14:10:31

BST

12

80.9600

XLON

980971209927027

24/04/2024

14:10:31

BST

35

80.9600

XLON

980971209927028

24/04/2024

14:10:58

BST

23

80.9600

XLON

980971209927111

24/04/2024

14:11:48

BST

13

80.9400

XLON

980971209927482

24/04/2024

14:12:03

BST

185

80.9200

XLON

980971209927516

24/04/2024

14:14:25

BST

18

80.9000

XLON

980971209927791

24/04/2024

14:14:25

BST

44

80.9000

XLON

980971209927792

24/04/2024

14:14:25

BST

53

80.9000

XLON

980971209927790

24/04/2024

14:17:33

BST

31

80.9200

XLON

980971209928161

24/04/2024

14:17:41

BST

61

80.9000

XLON

980971209928201

24/04/2024

14:17:41

BST

66

80.9000

XLON

980971209928200

24/04/2024

14:18:55

BST

15

80.8800

XLON

980971209928276

24/04/2024

14:18:55

BST

82

80.8800

XLON

980971209928275

24/04/2024

14:20:23

BST

123

80.8800

XLON

980971209928472

24/04/2024

14:21:24

BST

40

80.8600

XLON

980971209928621

24/04/2024

14:23:57

BST

10

80.8400

XLON

980971209928940

24/04/2024

14:23:59

BST

58

80.8400

XLON

980971209928944

24/04/2024

14:23:59

BST

76

80.8400

XLON

980971209928943

24/04/2024

14:26:30

BST

180

80.7600

XLON

980971209929225

24/04/2024

14:29:30

BST

82

80.9400

XLON

980971209929829

24/04/2024

14:31:00

BST

24

81.0800

XLON

980971209931177

24/04/2024

14:31:00

BST

36

81.0800

XLON

980971209931176

24/04/2024

14:31:00

BST

15

81.1000

XLON

980971209931178

24/04/2024

14:31:00

BST

68

81.1000

XLON

980971209931173

24/04/2024

14:31:04

BST

85

81.0400

XLON

980971209931221

24/04/2024

14:32:41

BST

6

80.9600

XLON

980971209932216

24/04/2024

14:32:41

BST

50

80.9600

XLON

980971209932215

24/04/2024

14:32:41

BST

93

80.9600

XLON

980971209932209

24/04/2024

14:33:34

BST

43

80.9600

XLON

980971209932520

24/04/2024

14:35:38

BST

114

81.2000

XLON

980971209933240

24/04/2024

14:35:43

BST

86

81.2000

XLON

980971209933273

24/04/2024

14:37:15

BST

164

81.2800

XLON

980971209933969

24/04/2024

14:40:25

BST

3

81.3800

XLON

980971209935219

24/04/2024

14:40:35

BST

121

81.3400

XLON

980971209935243

24/04/2024

14:41:15

BST

31

81.4200

XLON

980971209935622

24/04/2024

14:41:24

BST

32

81.4400

XLON

980971209935638

24/04/2024

14:41:44

BST

12

81.4600

XLON

980971209935755

24/04/2024

14:41:44

BST

20

81.4600

XLON

980971209935754

24/04/2024

14:41:44

BST

21

81.4600

XLON

980971209935752

24/04/2024

14:41:44

BST

30

81.4600

XLON

980971209935753

24/04/2024

14:41:44

BST

100

81.4600

XLON

980971209935749

24/04/2024

14:42:11

BST

93

81.4000

XLON

980971209935852

24/04/2024

14:43:46

BST

73

81.4200

XLON

980971209936154

24/04/2024

14:45:25

BST

23

81.4200

XLON

980971209936456

24/04/2024

14:45:25

BST

83

81.4200

XLON

980971209936457

24/04/2024

14:45:25

BST

104

81.4200

XLON

980971209936452

24/04/2024

14:46:46

BST

14

81.4400

XLON

980971209936819

24/04/2024

14:46:46

BST

22

81.4400

XLON

980971209936818

24/04/2024

14:46:46

BST

33

81.4400

XLON

980971209936820

24/04/2024

14:46:46

BST

53

81.4400

XLON

980971209936811

24/04/2024

14:47:26

BST

49

81.4000

XLON

980971209937137

24/04/2024

14:49:07

BST

16

81.3600

XLON

980971209937615

24/04/2024

14:49:07

BST

21

81.3600

XLON

980971209937614

24/04/2024

14:49:07

BST

27

81.3600

XLON

980971209937616

24/04/2024

14:49:07

BST

76

81.3600

XLON

980971209937611

24/04/2024

14:50:02

BST

52

81.3200

XLON

980971209937796

24/04/2024

14:52:34

BST

11

81.2000

XLON

980971209938365

24/04/2024

14:52:34

BST

24

81.2000

XLON

980971209938366

24/04/2024

14:53:51

BST

20

81.3800

XLON

980971209938642

24/04/2024

14:54:01

BST

22

81.3000

XLON

980971209938674

24/04/2024

14:54:01

BST

76

81.3000

XLON

980971209938670

24/04/2024

14:54:01

BST

107

81.3000

XLON

980971209938675

24/04/2024

14:54:01

BST

117

81.3000

XLON

980971209938671

24/04/2024

14:55:03

BST

13

81.1600

XLON

980971209938885

24/04/2024

14:55:03

BST

20

81.1600

XLON

980971209938886

24/04/2024

14:55:03

BST

30

81.1600

XLON

980971209938887

24/04/2024

14:56:46

BST

3

81.0800

XLON

980971209939228

24/04/2024

14:56:46

BST

22

81.0800

XLON

980971209939237

24/04/2024

14:56:46

BST

43

81.0800

XLON

980971209939236

24/04/2024

14:56:46

BST

136

81.0800

XLON

980971209939227

24/04/2024

14:59:48

BST

18

80.9000

XLON

980971209940096

24/04/2024

14:59:48

BST

22

80.9000

XLON

980971209940095

24/04/2024

14:59:55

BST

49

80.8600

XLON

980971209940139

24/04/2024

15:00:04

BST

100

80.8200

XLON

980971209940174

24/04/2024

15:00:18

BST

71

80.8000

XLON

980971209940211

24/04/2024

15:00:48

BST

45

80.8000

XLON

980971209940315

24/04/2024

15:02:40

BST

22

80.7600

XLON

980971209940780

24/04/2024

15:02:40

BST

41

80.7600

XLON

980971209940781

24/04/2024

15:03:47

BST

25

80.7400

XLON

980971209940932

24/04/2024

15:03:58

BST

39

80.7400

XLON

980971209940946

24/04/2024

15:03:58

BST

135

80.7400

XLON

980971209940948

24/04/2024

15:04:58

BST

33

80.7400

XLON

980971209941094

24/04/2024

15:04:58

BST

67

80.7400

XLON

980971209941095

24/04/2024

15:07:21

BST

75

80.8000

XLON

980971209941494

24/04/2024

15:07:21

BST

108

80.8000

XLON

980971209941495

24/04/2024

15:11:50

BST

24

80.9400

XLON

980971209942093

24/04/2024

15:11:50

BST

27

80.9600

XLON

980971209942095

24/04/2024

15:11:50

BST

50

80.9600

XLON

980971209942094

24/04/2024

15:11:50

BST

64

80.9600

XLON

980971209942080

24/04/2024

15:11:50

BST

33

80.9800

XLON

980971209942096

24/04/2024

15:11:51

BST

34

80.9400

XLON

980971209942098

24/04/2024

15:11:51

BST

156

80.9400

XLON

980971209942097

24/04/2024

15:13:47

BST

23

80.9000

XLON

980971209942317

24/04/2024

15:13:47

BST

121

80.9000

XLON

980971209942318

24/04/2024

15:14:03

BST

48

80.9400

XLON

980971209942383

24/04/2024

15:17:13

BST

168

81.0400

XLON

980971209942997

24/04/2024

15:17:42

BST

21

81.0000

XLON

980971209943077

24/04/2024

15:17:42

BST

24

81.0000

XLON

980971209943076

24/04/2024

15:17:42

BST

97

81.0200

XLON

980971209943073

24/04/2024

15:19:06

BST

55

80.9600

XLON

980971209943365

24/04/2024

15:19:06

BST

65

80.9600

XLON

980971209943366

24/04/2024

15:19:34

BST

46

80.9200

XLON

980971209943441

24/04/2024

15:20:26

BST

12

80.9200

XLON

980971209943663

24/04/2024

15:20:26

BST

36

80.9200

XLON

980971209943662

24/04/2024

15:23:27

BST

87

81.0000

XLON

980971209944371

24/04/2024

15:23:32

BST

52

81.0000

XLON

980971209944381

24/04/2024

15:25:11

BST

78

81.0800

XLON

980971209944761

24/04/2024

15:25:51

BST

192

81.0800

XLON

980971209944843

24/04/2024

15:26:58

BST

90

80.9800

XLON

980971209945079

24/04/2024

15:27:19

BST

48

81.0000

XLON

980971209945186

24/04/2024

15:30:00

BST

166

81.0600

XLON

980971209945775

24/04/2024

15:30:07

BST

27

81.0600

XLON

980971209945784

24/04/2024

15:30:49

BST

5

81.0800

XLON

980971209945933

24/04/2024

15:30:49

BST

59

81.0800

XLON

980971209945934

24/04/2024

15:32:19

BST

75

81.0600

XLON

980971209946256

24/04/2024

15:33:49

BST

34

81.0600

XLON

980971209946537

24/04/2024

15:33:51

BST

8

81.0600

XLON

980971209946538

24/04/2024

15:34:01

BST

83

81.0600

XLON

980971209946545

24/04/2024

15:34:04

BST

16

81.0400

XLON

980971209946587

24/04/2024

15:34:04

BST

25

81.0400

XLON

980971209946588

24/04/2024

15:34:04

BST

29

81.0400

XLON

980971209946586

24/04/2024

15:35:37

BST

108

80.9600

XLON

980971209946856

24/04/2024

15:36:37

BST

18

81.0000

XLON

980971209947033

24/04/2024

15:36:37

BST

18

81.0000

XLON

980971209947035

24/04/2024

15:36:37

BST

78

81.0000

XLON

980971209947034

24/04/2024

15:39:01

BST

198

80.9800

XLON

980971209947479

24/04/2024

15:39:59

BST

47

80.9600

XLON

980971209947861

24/04/2024

15:40:27

BST

45

80.9400

XLON

980971209947909

24/04/2024

15:42:12

BST

160

80.9600

XLON

980971209948356

24/04/2024

15:42:47

BST

47

80.9400

XLON

980971209948482

24/04/2024

15:42:54

BST

40

80.9400

XLON

980971209948510

24/04/2024

15:44:06

BST

41

81.0000

XLON

980971209948801

24/04/2024

15:45:34

BST

187

80.9800

XLON

980971209949149

24/04/2024

15:48:15

BST

22

81.0600

XLON

980971209949691

24/04/2024

15:48:23

BST

65

81.0400

XLON

980971209949721

24/04/2024

15:48:23

BST

168

81.0400

XLON

980971209949714

24/04/2024

15:48:56

BST

44

81.0200

XLON

980971209949856

24/04/2024

15:50:00

BST

55

81.0600

XLON

980971209950028

24/04/2024

15:50:51

BST

43

81.0400

XLON

980971209950257

24/04/2024

15:52:46

BST

176

81.0400

XLON

980971209950853

24/04/2024

15:55:25

BST

67

81.0800

XLON

980971209951539

24/04/2024

15:55:37

BST

134

81.0800

XLON

980971209952002

24/04/2024

15:56:10

BST

62

81.1000

XLON

980971209952129

24/04/2024

15:57:03

BST

76

81.1000

XLON

980971209952496

24/04/2024

15:57:11

BST

48

81.0800

XLON

980971209952561

24/04/2024

15:59:18

BST

94

81.0400

XLON

980971209953356

24/04/2024

15:59:40

BST

37

81.0200

XLON

980971209953427

24/04/2024

15:59:40

BST

52

81.0200

XLON

980971209953426

24/04/2024

16:00:12

BST

63

81.0200

XLON

980971209953892

24/04/2024

16:01:41

BST

164

81.0400

XLON

980971209954401

24/04/2024

16:03:57

BST

49

81.0800

XLON

980971209954945

24/04/2024

16:03:57

BST

169

81.0800

XLON

980971209954954

24/04/2024

16:05:39

BST

39

81.0400

XLON

980971209955416

24/04/2024

16:05:39

BST

73

81.0400

XLON

980971209955415

24/04/2024

16:06:44

BST

25

81.0400

XLON

980971209955645

24/04/2024

16:06:44

BST

26

81.0400

XLON

980971209955646

24/04/2024

16:06:44

BST

96

81.0400

XLON

980971209955650

24/04/2024

16:07:18

BST

40

81.0400

XLON

980971209955756

24/04/2024

16:08:38

BST

128

81.0200

XLON

980971209956047

24/04/2024

16:09:08

BST

18

81.0400

XLON

980971209956179

24/04/2024

16:09:08

BST

25

81.0400

XLON

980971209956180

24/04/2024

16:10:57

BST

42

81.0600

XLON

980971209957273

24/04/2024

16:11:01

BST

111

81.0600

XLON

980971209957292

24/04/2024

16:11:26

BST

79

81.0600

XLON

980971209957399

24/04/2024

16:12:18

BST

75

81.0400

XLON

980971209957766

24/04/2024

16:12:56

BST

67

81.0600

XLON

980971209958189

24/04/2024

16:15:25

BST

20

81.1000

XLON

980971209959886

24/04/2024

16:16:13

BST

182

81.0800

XLON

980971209960288

24/04/2024

16:16:14

BST

131

81.0800

XLON

980971209960295

24/04/2024

16:16:45

BST

77

81.1000

XLON

980971209960586

24/04/2024

16:17:13

BST

46

81.1000

XLON

980971209960740

24/04/2024

16:17:37

BST

41

81.0600

XLON

980971209960867

24/04/2024

16:19:35

BST

24

81.0600

XLON

980971209961663

24/04/2024

16:20:23

BST

96

81.0400

XLON

980971209961932

24/04/2024

16:20:23

BST

191

81.0400

XLON

980971209961928

24/04/2024

16:21:18

BST

80

81.0400

XLON

980971209962443

24/04/2024

16:22:04

BST

41

81.0200

XLON

980971209962676

24/04/2024

16:23:01

BST

66

81.0400

XLON

980971209962913

24/04/2024

16:23:02

BST

95

81.0000

XLON

980971209962922

24/04/2024

16:25:01

BST

40

81.0000

XLON

980971209963649

24/04/2024

16:25:21

BST

55

80.9800

XLON

980971209963842

24/04/2024

16:25:21

BST

171

80.9800

XLON

980971209963836

24/04/2024

16:26:53

BST

42

80.9400

XLON

980971209964607

24/04/2024

16:27:38

BST

45

80.9600

XLON

980971209964822

24/04/2024

16:28:18

BST

49

80.9400

XLON

980971209965018

24/04/2024

16:28:18

BST

67

80.9400

XLON

980971209965017

24/04/2024

16:28:18

BST

120

80.9400

XLON

980971209965016

24/04/2024

16:29:21

BST

54

80.9800

XLON

980971209965339

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.