LONDON, UK / ACCESSWIRE / November 26, 2024 / The Company announces that on 25 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
25 November 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,612,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 35,000 (ISIN: GB00BHJYC057)
Date of purchases: 25 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
35,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 98.2600 |
|
|
|
Lowest price paid (per ordinary share) |
£ 96.6400 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 97.6154 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
25/11/2024 |
09:46:09 |
GMT |
88 |
97.4600 |
XLON |
1113969167177493 |
25/11/2024 |
09:49:06 |
GMT |
82 |
97.4800 |
XLON |
1113969167177743 |
25/11/2024 |
09:51:15 |
GMT |
30 |
97.4800 |
XLON |
1113969167177862 |
25/11/2024 |
09:51:15 |
GMT |
35 |
97.4800 |
XLON |
1113969167177863 |
25/11/2024 |
09:51:31 |
GMT |
87 |
97.4600 |
XLON |
1113969167177912 |
25/11/2024 |
09:56:36 |
GMT |
40 |
97.2600 |
XLON |
1113969167178330 |
25/11/2024 |
10:00:06 |
GMT |
40 |
97.2400 |
XLON |
1113969167178628 |
25/11/2024 |
10:02:01 |
GMT |
23 |
97.2600 |
XLON |
1113969167179000 |
25/11/2024 |
10:02:01 |
GMT |
14 |
97.2600 |
XLON |
1113969167179001 |
25/11/2024 |
10:02:02 |
GMT |
43 |
97.2400 |
XLON |
1113969167179003 |
25/11/2024 |
10:04:41 |
GMT |
38 |
97.3800 |
XLON |
1113969167179335 |
25/11/2024 |
10:04:47 |
GMT |
23 |
97.3600 |
XLON |
1113969167179337 |
25/11/2024 |
10:04:47 |
GMT |
23 |
97.3600 |
XLON |
1113969167179338 |
25/11/2024 |
10:05:02 |
GMT |
15 |
97.3200 |
XLON |
1113969167179354 |
25/11/2024 |
10:05:02 |
GMT |
29 |
97.3200 |
XLON |
1113969167179355 |
25/11/2024 |
10:07:18 |
GMT |
20 |
97.4800 |
XLON |
1113969167179525 |
25/11/2024 |
10:09:14 |
GMT |
49 |
97.5400 |
XLON |
1113969167179656 |
25/11/2024 |
10:11:13 |
GMT |
41 |
97.5000 |
XLON |
1113969167179768 |
25/11/2024 |
10:14:21 |
GMT |
15 |
97.5800 |
XLON |
1113969167180118 |
25/11/2024 |
10:14:21 |
GMT |
27 |
97.5800 |
XLON |
1113969167180119 |
25/11/2024 |
10:16:29 |
GMT |
10 |
97.5600 |
XLON |
1113969167180236 |
25/11/2024 |
10:16:29 |
GMT |
36 |
97.5600 |
XLON |
1113969167180237 |
25/11/2024 |
10:16:30 |
GMT |
24 |
97.5400 |
XLON |
1113969167180244 |
25/11/2024 |
10:17:16 |
GMT |
15 |
97.5400 |
XLON |
1113969167180311 |
25/11/2024 |
10:18:46 |
GMT |
37 |
97.5600 |
XLON |
1113969167180376 |
25/11/2024 |
10:27:14 |
GMT |
24 |
97.3600 |
XLON |
1113969167180849 |
25/11/2024 |
10:27:25 |
GMT |
7 |
97.3600 |
XLON |
1113969167180871 |
25/11/2024 |
10:27:25 |
GMT |
7 |
97.3600 |
XLON |
1113969167180872 |
25/11/2024 |
10:28:25 |
GMT |
37 |
97.3800 |
XLON |
1113969167180925 |
25/11/2024 |
10:30:45 |
GMT |
55 |
97.4000 |
XLON |
1113969167181028 |
25/11/2024 |
10:44:27 |
GMT |
37 |
97.4400 |
XLON |
1113969167181742 |
25/11/2024 |
10:52:09 |
GMT |
38 |
97.4000 |
XLON |
1113969167182191 |
25/11/2024 |
10:55:32 |
GMT |
24 |
97.3800 |
XLON |
1113969167182339 |
25/11/2024 |
10:56:07 |
GMT |
15 |
97.3800 |
XLON |
1113969167182389 |
25/11/2024 |
11:08:03 |
GMT |
37 |
97.3400 |
XLON |
1113969167182883 |
25/11/2024 |
11:10:22 |
GMT |
28 |
97.4000 |
XLON |
1113969167182993 |
25/11/2024 |
11:10:22 |
GMT |
9 |
97.4000 |
XLON |
1113969167182994 |
25/11/2024 |
11:10:59 |
GMT |
41 |
97.3800 |
XLON |
1113969167183022 |
25/11/2024 |
11:13:08 |
GMT |
37 |
97.3600 |
XLON |
1113969167183133 |
25/11/2024 |
11:13:09 |
GMT |
37 |
97.3400 |
XLON |
1113969167183135 |
25/11/2024 |
11:15:03 |
GMT |
37 |
97.3200 |
XLON |
1113969167183291 |
25/11/2024 |
11:17:00 |
GMT |
53 |
97.4000 |
XLON |
1113969167183403 |
25/11/2024 |
11:22:12 |
GMT |
70 |
97.4600 |
XLON |
1113969167183742 |
25/11/2024 |
11:24:54 |
GMT |
38 |
97.4600 |
XLON |
1113969167183865 |
25/11/2024 |
11:28:46 |
GMT |
70 |
97.4000 |
XLON |
1113969167184142 |
25/11/2024 |
11:29:02 |
GMT |
41 |
97.4000 |
XLON |
1113969167184171 |
25/11/2024 |
11:29:37 |
GMT |
39 |
97.3800 |
XLON |
1113969167184232 |
25/11/2024 |
11:29:38 |
GMT |
38 |
97.3600 |
XLON |
1113969167184233 |
25/11/2024 |
11:32:24 |
GMT |
24 |
97.4000 |
XLON |
1113969167184361 |
25/11/2024 |
11:32:24 |
GMT |
14 |
97.4000 |
XLON |
1113969167184362 |
25/11/2024 |
11:34:55 |
GMT |
37 |
97.3400 |
XLON |
1113969167184463 |
25/11/2024 |
11:35:04 |
GMT |
13 |
97.3000 |
XLON |
1113969167184479 |
25/11/2024 |
11:35:41 |
GMT |
29 |
97.3000 |
XLON |
1113969167184504 |
25/11/2024 |
11:39:19 |
GMT |
37 |
97.2000 |
XLON |
1113969167184697 |
25/11/2024 |
11:40:00 |
GMT |
38 |
97.1600 |
XLON |
1113969167184713 |
25/11/2024 |
11:40:41 |
GMT |
39 |
97.1200 |
XLON |
1113969167184801 |
25/11/2024 |
11:41:15 |
GMT |
30 |
97.1200 |
XLON |
1113969167184817 |
25/11/2024 |
11:41:15 |
GMT |
9 |
97.1200 |
XLON |
1113969167184818 |
25/11/2024 |
11:43:28 |
GMT |
24 |
97.1000 |
XLON |
1113969167184895 |
25/11/2024 |
11:43:28 |
GMT |
14 |
97.1000 |
XLON |
1113969167184896 |
25/11/2024 |
11:45:03 |
GMT |
37 |
97.1000 |
XLON |
1113969167185008 |
25/11/2024 |
11:45:32 |
GMT |
40 |
97.0800 |
XLON |
1113969167185028 |
25/11/2024 |
11:47:59 |
GMT |
41 |
97.0600 |
XLON |
1113969167185150 |
25/11/2024 |
11:49:55 |
GMT |
43 |
97.0800 |
XLON |
1113969167185372 |
25/11/2024 |
11:50:13 |
GMT |
39 |
97.0600 |
XLON |
1113969167185404 |
25/11/2024 |
11:50:14 |
GMT |
40 |
97.0400 |
XLON |
1113969167185407 |
25/11/2024 |
11:53:13 |
GMT |
49 |
97.0800 |
XLON |
1113969167185513 |
25/11/2024 |
11:53:32 |
GMT |
47 |
97.0600 |
XLON |
1113969167185520 |
25/11/2024 |
11:54:20 |
GMT |
47 |
97.0400 |
XLON |
1113969167185540 |
25/11/2024 |
11:54:47 |
GMT |
55 |
97.0200 |
XLON |
1113969167185557 |
25/11/2024 |
11:55:50 |
GMT |
39 |
97.0000 |
XLON |
1113969167185594 |
25/11/2024 |
11:56:13 |
GMT |
39 |
96.9800 |
XLON |
1113969167185608 |
25/11/2024 |
11:56:49 |
GMT |
45 |
97.0000 |
XLON |
1113969167185650 |
25/11/2024 |
11:57:26 |
GMT |
49 |
96.9800 |
XLON |
1113969167185682 |
25/11/2024 |
11:58:18 |
GMT |
37 |
97.0000 |
XLON |
1113969167185720 |
25/11/2024 |
11:58:24 |
GMT |
11 |
96.9800 |
XLON |
1113969167185721 |
25/11/2024 |
11:58:28 |
GMT |
28 |
96.9800 |
XLON |
1113969167185724 |
25/11/2024 |
11:59:09 |
GMT |
38 |
96.9600 |
XLON |
1113969167185769 |
25/11/2024 |
12:00:00 |
GMT |
44 |
96.9600 |
XLON |
1113969167185821 |
25/11/2024 |
12:00:00 |
GMT |
10 |
96.9600 |
XLON |
1113969167185822 |
25/11/2024 |
12:00:22 |
GMT |
75 |
97.0000 |
XLON |
1113969167185862 |
25/11/2024 |
12:00:55 |
GMT |
79 |
96.9800 |
XLON |
1113969167185881 |
25/11/2024 |
12:01:48 |
GMT |
14 |
96.9600 |
XLON |
1113969167185945 |
25/11/2024 |
12:01:48 |
GMT |
6 |
96.9600 |
XLON |
1113969167185946 |
25/11/2024 |
12:04:07 |
GMT |
49 |
96.9600 |
XLON |
1113969167186034 |
25/11/2024 |
12:04:07 |
GMT |
48 |
96.9400 |
XLON |
1113969167186036 |
25/11/2024 |
12:07:08 |
GMT |
38 |
96.9200 |
XLON |
1113969167186265 |
25/11/2024 |
12:09:27 |
GMT |
9 |
96.9000 |
XLON |
1113969167186337 |
25/11/2024 |
12:09:42 |
GMT |
42 |
96.9000 |
XLON |
1113969167186339 |
25/11/2024 |
12:11:01 |
GMT |
48 |
96.8800 |
XLON |
1113969167186369 |
25/11/2024 |
12:11:01 |
GMT |
70 |
96.8600 |
XLON |
1113969167186373 |
25/11/2024 |
12:11:45 |
GMT |
50 |
96.8800 |
XLON |
1113969167186392 |
25/11/2024 |
12:12:36 |
GMT |
56 |
96.8600 |
XLON |
1113969167186456 |
25/11/2024 |
12:15:04 |
GMT |
38 |
96.8400 |
XLON |
1113969167186565 |
25/11/2024 |
12:15:04 |
GMT |
21 |
96.8400 |
XLON |
1113969167186566 |
25/11/2024 |
12:15:04 |
GMT |
37 |
96.8200 |
XLON |
1113969167186568 |
25/11/2024 |
12:15:55 |
GMT |
45 |
96.8400 |
XLON |
1113969167186611 |
25/11/2024 |
12:16:24 |
GMT |
37 |
96.8200 |
XLON |
1113969167186638 |
25/11/2024 |
12:19:10 |
GMT |
41 |
96.8000 |
XLON |
1113969167186762 |
25/11/2024 |
12:19:10 |
GMT |
2 |
96.8000 |
XLON |
1113969167186763 |
25/11/2024 |
12:19:10 |
GMT |
44 |
96.7800 |
XLON |
1113969167186765 |
25/11/2024 |
12:20:13 |
GMT |
46 |
96.7600 |
XLON |
1113969167186797 |
25/11/2024 |
12:22:41 |
GMT |
50 |
96.8200 |
XLON |
1113969167186935 |
25/11/2024 |
12:22:41 |
GMT |
21 |
96.8200 |
XLON |
1113969167186936 |
25/11/2024 |
12:23:41 |
GMT |
76 |
96.8000 |
XLON |
1113969167186965 |
25/11/2024 |
12:24:47 |
GMT |
38 |
96.8400 |
XLON |
1113969167187023 |
25/11/2024 |
12:28:05 |
GMT |
48 |
96.8200 |
XLON |
1113969167187194 |
25/11/2024 |
12:28:07 |
GMT |
40 |
96.8000 |
XLON |
1113969167187197 |
25/11/2024 |
12:41:29 |
GMT |
52 |
96.9400 |
XLON |
1113969167187822 |
25/11/2024 |
12:46:10 |
GMT |
42 |
96.9600 |
XLON |
1113969167188034 |
25/11/2024 |
12:46:10 |
GMT |
17 |
96.9400 |
XLON |
1113969167188036 |
25/11/2024 |
12:50:09 |
GMT |
37 |
96.9600 |
XLON |
1113969167188241 |
25/11/2024 |
12:50:37 |
GMT |
20 |
96.9400 |
XLON |
1113969167188257 |
25/11/2024 |
12:51:37 |
GMT |
17 |
96.9200 |
XLON |
1113969167188288 |
25/11/2024 |
12:51:37 |
GMT |
25 |
96.9200 |
XLON |
1113969167188289 |
25/11/2024 |
12:53:42 |
GMT |
38 |
96.9600 |
XLON |
1113969167188390 |
25/11/2024 |
12:55:32 |
GMT |
40 |
96.9200 |
XLON |
1113969167188442 |
25/11/2024 |
13:00:39 |
GMT |
49 |
96.8400 |
XLON |
1113969167188700 |
25/11/2024 |
13:00:54 |
GMT |
47 |
96.7600 |
XLON |
1113969167188731 |
25/11/2024 |
13:02:38 |
GMT |
1 |
96.6400 |
XLON |
1113969167188927 |
25/11/2024 |
13:02:38 |
GMT |
1 |
96.6400 |
XLON |
1113969167188928 |
25/11/2024 |
13:02:38 |
GMT |
2 |
96.6400 |
XLON |
1113969167188929 |
25/11/2024 |
13:02:46 |
GMT |
50 |
96.6400 |
XLON |
1113969167188930 |
25/11/2024 |
13:07:05 |
GMT |
52 |
96.6800 |
XLON |
1113969167189156 |
25/11/2024 |
13:07:05 |
GMT |
48 |
96.6600 |
XLON |
1113969167189159 |
25/11/2024 |
13:07:05 |
GMT |
17 |
96.6400 |
XLON |
1113969167189161 |
25/11/2024 |
13:09:39 |
GMT |
69 |
96.7000 |
XLON |
1113969167189428 |
25/11/2024 |
13:09:39 |
GMT |
57 |
96.6800 |
XLON |
1113969167189429 |
25/11/2024 |
13:10:20 |
GMT |
44 |
96.6800 |
XLON |
1113969167189462 |
25/11/2024 |
13:12:17 |
GMT |
37 |
96.6600 |
XLON |
1113969167189546 |
25/11/2024 |
13:14:05 |
GMT |
47 |
96.6600 |
XLON |
1113969167189626 |
25/11/2024 |
13:15:34 |
GMT |
37 |
96.6600 |
XLON |
1113969167189699 |
25/11/2024 |
13:20:02 |
GMT |
6 |
96.6600 |
XLON |
1113969167190011 |
25/11/2024 |
13:20:02 |
GMT |
31 |
96.6600 |
XLON |
1113969167190012 |
25/11/2024 |
13:21:15 |
GMT |
12 |
96.6800 |
XLON |
1113969167190066 |
25/11/2024 |
13:21:15 |
GMT |
26 |
96.6800 |
XLON |
1113969167190067 |
25/11/2024 |
13:21:15 |
GMT |
40 |
96.6600 |
XLON |
1113969167190068 |
25/11/2024 |
13:28:30 |
GMT |
42 |
96.9000 |
XLON |
1113969167190370 |
25/11/2024 |
13:28:30 |
GMT |
10 |
96.9000 |
XLON |
1113969167190371 |
25/11/2024 |
13:30:10 |
GMT |
51 |
97.0200 |
XLON |
1113969167190412 |
25/11/2024 |
13:30:10 |
GMT |
33 |
97.0000 |
XLON |
1113969167190414 |
25/11/2024 |
13:30:10 |
GMT |
20 |
97.0000 |
XLON |
1113969167190415 |
25/11/2024 |
13:30:10 |
GMT |
52 |
96.9800 |
XLON |
1113969167190416 |
25/11/2024 |
13:35:03 |
GMT |
42 |
97.0000 |
XLON |
1113969167190636 |
25/11/2024 |
13:35:03 |
GMT |
37 |
96.9800 |
XLON |
1113969167190638 |
25/11/2024 |
13:36:49 |
GMT |
38 |
97.0000 |
XLON |
1113969167190708 |
25/11/2024 |
13:41:04 |
GMT |
37 |
96.9800 |
XLON |
1113969167190873 |
25/11/2024 |
13:41:41 |
GMT |
53 |
96.8800 |
XLON |
1113969167190906 |
25/11/2024 |
13:42:02 |
GMT |
88 |
96.8800 |
XLON |
1113969167190989 |
25/11/2024 |
13:42:02 |
GMT |
87 |
96.8600 |
XLON |
1113969167190991 |
25/11/2024 |
13:42:11 |
GMT |
88 |
96.8400 |
XLON |
1113969167191016 |
25/11/2024 |
13:45:04 |
GMT |
88 |
96.8400 |
XLON |
1113969167191143 |
25/11/2024 |
13:45:04 |
GMT |
113 |
96.8400 |
XLON |
1113969167191155 |
25/11/2024 |
13:45:04 |
GMT |
1 |
96.8600 |
XLON |
1113969167191156 |
25/11/2024 |
13:45:05 |
GMT |
12 |
96.8600 |
XLON |
1113969167191169 |
25/11/2024 |
13:45:26 |
GMT |
90 |
96.9800 |
XLON |
1113969167191213 |
25/11/2024 |
13:45:26 |
GMT |
87 |
96.9600 |
XLON |
1113969167191219 |
25/11/2024 |
13:45:26 |
GMT |
91 |
96.9400 |
XLON |
1113969167191222 |
25/11/2024 |
13:45:26 |
GMT |
87 |
96.9200 |
XLON |
1113969167191226 |
25/11/2024 |
13:45:26 |
GMT |
18 |
96.9400 |
XLON |
1113969167191228 |
25/11/2024 |
13:45:26 |
GMT |
34 |
96.9400 |
XLON |
1113969167191229 |
25/11/2024 |
13:45:26 |
GMT |
62 |
96.9400 |
XLON |
1113969167191230 |
25/11/2024 |
13:45:26 |
GMT |
18 |
96.9000 |
XLON |
1113969167191231 |
25/11/2024 |
13:45:26 |
GMT |
70 |
96.9000 |
XLON |
1113969167191232 |
25/11/2024 |
13:45:26 |
GMT |
87 |
96.8800 |
XLON |
1113969167191233 |
25/11/2024 |
13:46:00 |
GMT |
38 |
96.8800 |
XLON |
1113969167191252 |
25/11/2024 |
13:46:01 |
GMT |
114 |
96.8800 |
XLON |
1113969167191258 |
25/11/2024 |
13:46:01 |
GMT |
52 |
96.8800 |
XLON |
1113969167191259 |
25/11/2024 |
13:46:01 |
GMT |
21 |
96.8800 |
XLON |
1113969167191260 |
25/11/2024 |
13:46:20 |
GMT |
96 |
96.8800 |
XLON |
1113969167191284 |
25/11/2024 |
13:46:21 |
GMT |
90 |
96.8600 |
XLON |
1113969167191293 |
25/11/2024 |
13:50:13 |
GMT |
89 |
96.9800 |
XLON |
1113969167191472 |
25/11/2024 |
13:50:13 |
GMT |
85 |
96.9600 |
XLON |
1113969167191474 |
25/11/2024 |
13:50:20 |
GMT |
44 |
96.9400 |
XLON |
1113969167191475 |
25/11/2024 |
13:50:20 |
GMT |
41 |
96.9400 |
XLON |
1113969167191476 |
25/11/2024 |
13:51:03 |
GMT |
11 |
97.0000 |
XLON |
1113969167191494 |
25/11/2024 |
13:51:05 |
GMT |
86 |
96.9800 |
XLON |
1113969167191501 |
25/11/2024 |
13:51:20 |
GMT |
13 |
96.9800 |
XLON |
1113969167191521 |
25/11/2024 |
13:51:20 |
GMT |
73 |
96.9800 |
XLON |
1113969167191522 |
25/11/2024 |
13:51:47 |
GMT |
91 |
96.9600 |
XLON |
1113969167191535 |
25/11/2024 |
13:51:47 |
GMT |
37 |
96.9600 |
XLON |
1113969167191536 |
25/11/2024 |
13:51:47 |
GMT |
32 |
96.9400 |
XLON |
1113969167191537 |
25/11/2024 |
13:51:47 |
GMT |
57 |
96.9400 |
XLON |
1113969167191538 |
25/11/2024 |
13:53:03 |
GMT |
88 |
97.0200 |
XLON |
1113969167191573 |
25/11/2024 |
13:53:03 |
GMT |
85 |
97.0000 |
XLON |
1113969167191580 |
25/11/2024 |
13:53:42 |
GMT |
86 |
97.0200 |
XLON |
1113969167191599 |
25/11/2024 |
13:53:54 |
GMT |
88 |
97.0000 |
XLON |
1113969167191626 |
25/11/2024 |
13:57:48 |
GMT |
86 |
96.9800 |
XLON |
1113969167191798 |
25/11/2024 |
13:58:23 |
GMT |
93 |
97.0000 |
XLON |
1113969167191846 |
25/11/2024 |
13:58:23 |
GMT |
67 |
97.0000 |
XLON |
1113969167191848 |
25/11/2024 |
13:58:42 |
GMT |
112 |
97.0400 |
XLON |
1113969167191868 |
25/11/2024 |
13:58:42 |
GMT |
58 |
97.0400 |
XLON |
1113969167191870 |
25/11/2024 |
13:58:43 |
GMT |
3 |
97.0400 |
XLON |
1113969167191871 |
25/11/2024 |
13:58:43 |
GMT |
30 |
97.0400 |
XLON |
1113969167191872 |
25/11/2024 |
13:58:43 |
GMT |
4 |
97.0400 |
XLON |
1113969167191873 |
25/11/2024 |
13:58:47 |
GMT |
88 |
97.0200 |
XLON |
1113969167191874 |
25/11/2024 |
13:59:38 |
GMT |
86 |
97.0000 |
XLON |
1113969167191881 |
25/11/2024 |
14:01:51 |
GMT |
87 |
97.0400 |
XLON |
1113969167192002 |
25/11/2024 |
14:02:38 |
GMT |
114 |
97.0800 |
XLON |
1113969167192109 |
25/11/2024 |
14:02:38 |
GMT |
61 |
97.0800 |
XLON |
1113969167192110 |
25/11/2024 |
14:02:39 |
GMT |
170 |
97.0800 |
XLON |
1113969167192111 |
25/11/2024 |
14:03:26 |
GMT |
86 |
97.0600 |
XLON |
1113969167192198 |
25/11/2024 |
14:04:49 |
GMT |
85 |
97.0400 |
XLON |
1113969167192253 |
25/11/2024 |
14:05:34 |
GMT |
90 |
97.0600 |
XLON |
1113969167192313 |
25/11/2024 |
14:07:04 |
GMT |
31 |
97.0600 |
XLON |
1113969167192369 |
25/11/2024 |
14:07:04 |
GMT |
54 |
97.0600 |
XLON |
1113969167192370 |
25/11/2024 |
14:10:06 |
GMT |
44 |
97.0800 |
XLON |
1113969167192506 |
25/11/2024 |
14:10:06 |
GMT |
43 |
97.0800 |
XLON |
1113969167192507 |
25/11/2024 |
14:10:43 |
GMT |
86 |
97.0600 |
XLON |
1113969167192532 |
25/11/2024 |
14:13:43 |
GMT |
85 |
97.0000 |
XLON |
1113969167192654 |
25/11/2024 |
14:15:03 |
GMT |
85 |
96.9600 |
XLON |
1113969167192729 |
25/11/2024 |
14:19:26 |
GMT |
43 |
96.9800 |
XLON |
1113969167193024 |
25/11/2024 |
14:19:26 |
GMT |
43 |
96.9800 |
XLON |
1113969167193025 |
25/11/2024 |
14:22:59 |
GMT |
87 |
97.0000 |
XLON |
1113969167193185 |
25/11/2024 |
14:25:41 |
GMT |
86 |
96.9800 |
XLON |
1113969167193350 |
25/11/2024 |
14:25:41 |
GMT |
38 |
96.9600 |
XLON |
1113969167193354 |
25/11/2024 |
14:25:41 |
GMT |
49 |
96.9600 |
XLON |
1113969167193355 |
25/11/2024 |
14:31:28 |
GMT |
86 |
96.9200 |
XLON |
1113969167193634 |
25/11/2024 |
14:37:04 |
GMT |
4 |
96.9800 |
XLON |
1113969167193933 |
25/11/2024 |
14:37:04 |
GMT |
82 |
96.9800 |
XLON |
1113969167193934 |
25/11/2024 |
14:37:28 |
GMT |
88 |
96.9800 |
XLON |
1113969167193952 |
25/11/2024 |
14:41:25 |
GMT |
87 |
97.0200 |
XLON |
1113969167194143 |
25/11/2024 |
14:43:29 |
GMT |
39 |
97.0000 |
XLON |
1113969167194280 |
25/11/2024 |
14:43:29 |
GMT |
47 |
97.0000 |
XLON |
1113969167194281 |
25/11/2024 |
14:44:49 |
GMT |
86 |
97.0200 |
XLON |
1113969167194426 |
25/11/2024 |
14:46:42 |
GMT |
86 |
97.0400 |
XLON |
1113969167194600 |
25/11/2024 |
14:47:25 |
GMT |
90 |
97.0200 |
XLON |
1113969167194666 |
25/11/2024 |
14:50:46 |
GMT |
86 |
97.0000 |
XLON |
1113969167194922 |
25/11/2024 |
14:51:38 |
GMT |
91 |
97.0400 |
XLON |
1113969167194986 |
25/11/2024 |
14:51:38 |
GMT |
89 |
97.0200 |
XLON |
1113969167194988 |
25/11/2024 |
14:55:29 |
GMT |
88 |
97.0000 |
XLON |
1113969167195266 |
25/11/2024 |
15:01:26 |
GMT |
85 |
97.0200 |
XLON |
1113969167195659 |
25/11/2024 |
15:01:26 |
GMT |
25 |
97.0000 |
XLON |
1113969167195663 |
25/11/2024 |
15:01:48 |
GMT |
66 |
97.0000 |
XLON |
1113969167195724 |
25/11/2024 |
15:02:01 |
GMT |
58 |
96.9800 |
XLON |
1113969167195739 |
25/11/2024 |
15:02:01 |
GMT |
31 |
96.9800 |
XLON |
1113969167195740 |
25/11/2024 |
15:02:18 |
GMT |
57 |
96.9600 |
XLON |
1113969167195766 |
25/11/2024 |
15:02:18 |
GMT |
31 |
96.9600 |
XLON |
1113969167195767 |
25/11/2024 |
15:08:22 |
GMT |
4 |
96.9800 |
XLON |
1113969167196141 |
25/11/2024 |
15:08:27 |
GMT |
87 |
96.9800 |
XLON |
1113969167196156 |
25/11/2024 |
15:10:02 |
GMT |
85 |
97.1400 |
XLON |
1113969167196443 |
25/11/2024 |
15:10:44 |
GMT |
87 |
97.1200 |
XLON |
1113969167196524 |
25/11/2024 |
15:11:29 |
GMT |
87 |
97.3000 |
XLON |
1113969167196626 |
25/11/2024 |
15:11:29 |
GMT |
88 |
97.2800 |
XLON |
1113969167196633 |
25/11/2024 |
15:11:29 |
GMT |
86 |
97.2600 |
XLON |
1113969167196637 |
25/11/2024 |
15:11:29 |
GMT |
91 |
97.2200 |
XLON |
1113969167196665 |
25/11/2024 |
15:17:13 |
GMT |
86 |
97.0800 |
XLON |
1113969167197103 |
25/11/2024 |
15:17:39 |
GMT |
87 |
97.0600 |
XLON |
1113969167197132 |
25/11/2024 |
15:17:39 |
GMT |
91 |
97.0400 |
XLON |
1113969167197138 |
25/11/2024 |
15:21:40 |
GMT |
88 |
97.1000 |
XLON |
1113969167197503 |
25/11/2024 |
15:21:40 |
GMT |
89 |
97.0800 |
XLON |
1113969167197506 |
25/11/2024 |
15:23:13 |
GMT |
89 |
97.1600 |
XLON |
1113969167197668 |
25/11/2024 |
15:25:07 |
GMT |
89 |
97.2400 |
XLON |
1113969167197886 |
25/11/2024 |
15:25:30 |
GMT |
90 |
97.2200 |
XLON |
1113969167197941 |
25/11/2024 |
15:25:30 |
GMT |
85 |
97.2000 |
XLON |
1113969167197951 |
25/11/2024 |
15:27:40 |
GMT |
29 |
97.1600 |
XLON |
1113969167198274 |
25/11/2024 |
15:27:40 |
GMT |
60 |
97.1600 |
XLON |
1113969167198275 |
25/11/2024 |
15:28:24 |
GMT |
86 |
97.1400 |
XLON |
1113969167198411 |
25/11/2024 |
15:28:26 |
GMT |
87 |
97.1200 |
XLON |
1113969167198414 |
25/11/2024 |
15:30:03 |
GMT |
38 |
97.1200 |
XLON |
1113969167198822 |
25/11/2024 |
15:30:03 |
GMT |
47 |
97.1200 |
XLON |
1113969167198823 |
25/11/2024 |
15:30:03 |
GMT |
90 |
97.1000 |
XLON |
1113969167198829 |
25/11/2024 |
15:32:20 |
GMT |
47 |
97.0600 |
XLON |
1113969167199422 |
25/11/2024 |
15:32:20 |
GMT |
44 |
97.0600 |
XLON |
1113969167199423 |
25/11/2024 |
15:32:20 |
GMT |
88 |
97.0400 |
XLON |
1113969167199425 |
25/11/2024 |
15:33:39 |
GMT |
86 |
97.2200 |
XLON |
1113969167199786 |
25/11/2024 |
15:33:39 |
GMT |
86 |
97.2000 |
XLON |
1113969167199795 |
25/11/2024 |
15:33:50 |
GMT |
32 |
97.3000 |
XLON |
1113969167199975 |
25/11/2024 |
15:34:44 |
GMT |
87 |
97.3600 |
XLON |
1113969167200254 |
25/11/2024 |
15:34:44 |
GMT |
88 |
97.3400 |
XLON |
1113969167200257 |
25/11/2024 |
15:34:44 |
GMT |
90 |
97.3200 |
XLON |
1113969167200260 |
25/11/2024 |
15:39:21 |
GMT |
33 |
97.3200 |
XLON |
1113969167201085 |
25/11/2024 |
15:39:30 |
GMT |
1 |
97.3200 |
XLON |
1113969167201105 |
25/11/2024 |
15:39:30 |
GMT |
24 |
97.3200 |
XLON |
1113969167201106 |
25/11/2024 |
15:39:30 |
GMT |
27 |
97.3200 |
XLON |
1113969167201107 |
25/11/2024 |
15:39:48 |
GMT |
1 |
97.3000 |
XLON |
1113969167201173 |
25/11/2024 |
15:39:57 |
GMT |
1 |
97.3000 |
XLON |
1113969167201179 |
25/11/2024 |
15:40:21 |
GMT |
95 |
97.4000 |
XLON |
1113969167201239 |
25/11/2024 |
15:40:41 |
GMT |
95 |
97.4000 |
XLON |
1113969167201316 |
25/11/2024 |
15:40:41 |
GMT |
31 |
97.4000 |
XLON |
1113969167201317 |
25/11/2024 |
15:41:47 |
GMT |
53 |
97.4000 |
XLON |
1113969167201643 |
25/11/2024 |
15:42:01 |
GMT |
55 |
97.4000 |
XLON |
1113969167201685 |
25/11/2024 |
15:42:21 |
GMT |
133 |
97.4000 |
XLON |
1113969167201780 |
25/11/2024 |
15:42:22 |
GMT |
86 |
97.4000 |
XLON |
1113969167201796 |
25/11/2024 |
15:44:40 |
GMT |
99 |
97.5000 |
XLON |
1113969167202129 |
25/11/2024 |
15:44:40 |
GMT |
15 |
97.5000 |
XLON |
1113969167202130 |
25/11/2024 |
15:45:01 |
GMT |
123 |
97.5000 |
XLON |
1113969167202210 |
25/11/2024 |
15:45:01 |
GMT |
2 |
97.5000 |
XLON |
1113969167202211 |
25/11/2024 |
15:45:41 |
GMT |
43 |
97.5000 |
XLON |
1113969167202327 |
25/11/2024 |
15:46:01 |
GMT |
86 |
97.5000 |
XLON |
1113969167202380 |
25/11/2024 |
15:46:07 |
GMT |
87 |
97.5200 |
XLON |
1113969167202407 |
25/11/2024 |
15:46:07 |
GMT |
75 |
97.5000 |
XLON |
1113969167202413 |
25/11/2024 |
15:46:09 |
GMT |
87 |
97.6000 |
XLON |
1113969167202428 |
25/11/2024 |
15:46:12 |
GMT |
88 |
97.5800 |
XLON |
1113969167202439 |
25/11/2024 |
15:46:45 |
GMT |
38 |
97.6400 |
XLON |
1113969167202622 |
25/11/2024 |
15:46:45 |
GMT |
7 |
97.6400 |
XLON |
1113969167202623 |
25/11/2024 |
15:46:45 |
GMT |
42 |
97.6400 |
XLON |
1113969167202624 |
25/11/2024 |
15:47:19 |
GMT |
87 |
97.6800 |
XLON |
1113969167202737 |
25/11/2024 |
15:47:50 |
GMT |
91 |
97.6400 |
XLON |
1113969167202795 |
25/11/2024 |
15:49:37 |
GMT |
85 |
97.6600 |
XLON |
1113969167203180 |
25/11/2024 |
15:49:37 |
GMT |
2 |
97.6400 |
XLON |
1113969167203181 |
25/11/2024 |
15:49:37 |
GMT |
20 |
97.6400 |
XLON |
1113969167203182 |
25/11/2024 |
15:49:37 |
GMT |
42 |
97.6400 |
XLON |
1113969167203183 |
25/11/2024 |
15:49:37 |
GMT |
22 |
97.6400 |
XLON |
1113969167203184 |
25/11/2024 |
15:51:40 |
GMT |
90 |
97.6800 |
XLON |
1113969167203504 |
25/11/2024 |
15:51:46 |
GMT |
89 |
97.6600 |
XLON |
1113969167203560 |
25/11/2024 |
15:53:38 |
GMT |
86 |
97.7600 |
XLON |
1113969167203866 |
25/11/2024 |
15:53:38 |
GMT |
59 |
97.7800 |
XLON |
1113969167203868 |
25/11/2024 |
15:53:38 |
GMT |
43 |
97.7800 |
XLON |
1113969167203869 |
25/11/2024 |
15:53:59 |
GMT |
42 |
97.7600 |
XLON |
1113969167203915 |
25/11/2024 |
15:53:59 |
GMT |
49 |
97.7600 |
XLON |
1113969167203916 |
25/11/2024 |
15:55:04 |
GMT |
12 |
97.8000 |
XLON |
1113969167204109 |
25/11/2024 |
15:55:04 |
GMT |
24 |
97.8000 |
XLON |
1113969167204110 |
25/11/2024 |
15:55:04 |
GMT |
88 |
97.7800 |
XLON |
1113969167204111 |
25/11/2024 |
15:55:04 |
GMT |
43 |
97.8000 |
XLON |
1113969167204113 |
25/11/2024 |
15:56:33 |
GMT |
87 |
97.7600 |
XLON |
1113969167204412 |
25/11/2024 |
15:56:33 |
GMT |
37 |
97.7600 |
XLON |
1113969167204415 |
25/11/2024 |
15:56:33 |
GMT |
85 |
97.7400 |
XLON |
1113969167204416 |
25/11/2024 |
15:57:14 |
GMT |
35 |
97.7800 |
XLON |
1113969167204524 |
25/11/2024 |
15:57:14 |
GMT |
50 |
97.7800 |
XLON |
1113969167204525 |
25/11/2024 |
15:57:14 |
GMT |
88 |
97.7600 |
XLON |
1113969167204540 |
25/11/2024 |
15:58:04 |
GMT |
90 |
97.7800 |
XLON |
1113969167204722 |
25/11/2024 |
15:58:15 |
GMT |
48 |
97.8000 |
XLON |
1113969167204781 |
25/11/2024 |
15:58:15 |
GMT |
37 |
97.8000 |
XLON |
1113969167204782 |
25/11/2024 |
15:58:15 |
GMT |
34 |
97.7800 |
XLON |
1113969167204786 |
25/11/2024 |
15:58:15 |
GMT |
51 |
97.7800 |
XLON |
1113969167204787 |
25/11/2024 |
15:58:28 |
GMT |
89 |
97.7600 |
XLON |
1113969167204838 |
25/11/2024 |
15:59:40 |
GMT |
87 |
97.7400 |
XLON |
1113969167205086 |
25/11/2024 |
15:59:40 |
GMT |
89 |
97.7200 |
XLON |
1113969167205089 |
25/11/2024 |
15:59:53 |
GMT |
57 |
97.7000 |
XLON |
1113969167205115 |
25/11/2024 |
15:59:53 |
GMT |
34 |
97.7000 |
XLON |
1113969167205116 |
25/11/2024 |
15:59:53 |
GMT |
24 |
97.6800 |
XLON |
1113969167205119 |
25/11/2024 |
16:01:16 |
GMT |
36 |
97.7200 |
XLON |
1113969167205403 |
25/11/2024 |
16:01:16 |
GMT |
51 |
97.7200 |
XLON |
1113969167205404 |
25/11/2024 |
16:01:17 |
GMT |
87 |
97.7000 |
XLON |
1113969167205414 |
25/11/2024 |
16:01:38 |
GMT |
44 |
97.6800 |
XLON |
1113969167205510 |
25/11/2024 |
16:01:38 |
GMT |
42 |
97.6800 |
XLON |
1113969167205511 |
25/11/2024 |
16:02:07 |
GMT |
79 |
97.7200 |
XLON |
1113969167205574 |
25/11/2024 |
16:02:07 |
GMT |
10 |
97.7200 |
XLON |
1113969167205575 |
25/11/2024 |
16:02:32 |
GMT |
91 |
97.7200 |
XLON |
1113969167205646 |
25/11/2024 |
16:02:32 |
GMT |
88 |
97.7000 |
XLON |
1113969167205651 |
25/11/2024 |
16:05:53 |
GMT |
85 |
97.7800 |
XLON |
1113969167206173 |
25/11/2024 |
16:05:53 |
GMT |
86 |
97.7600 |
XLON |
1113969167206177 |
25/11/2024 |
16:05:53 |
GMT |
37 |
97.7800 |
XLON |
1113969167206178 |
25/11/2024 |
16:06:08 |
GMT |
85 |
97.8000 |
XLON |
1113969167206244 |
25/11/2024 |
16:06:08 |
GMT |
39 |
97.7800 |
XLON |
1113969167206246 |
25/11/2024 |
16:06:31 |
GMT |
52 |
97.7800 |
XLON |
1113969167206306 |
25/11/2024 |
16:07:13 |
GMT |
86 |
97.8600 |
XLON |
1113969167206480 |
25/11/2024 |
16:07:14 |
GMT |
38 |
97.8400 |
XLON |
1113969167206488 |
25/11/2024 |
16:07:15 |
GMT |
53 |
97.8400 |
XLON |
1113969167206495 |
25/11/2024 |
16:09:00 |
GMT |
87 |
98.0400 |
XLON |
1113969167206887 |
25/11/2024 |
16:09:32 |
GMT |
27 |
98.0200 |
XLON |
1113969167206976 |
25/11/2024 |
16:09:32 |
GMT |
62 |
98.0200 |
XLON |
1113969167206977 |
25/11/2024 |
16:09:32 |
GMT |
86 |
98.0000 |
XLON |
1113969167206982 |
25/11/2024 |
16:09:32 |
GMT |
85 |
97.9800 |
XLON |
1113969167206984 |
25/11/2024 |
16:09:32 |
GMT |
28 |
97.9600 |
XLON |
1113969167206985 |
25/11/2024 |
16:09:32 |
GMT |
24 |
97.9600 |
XLON |
1113969167206986 |
25/11/2024 |
16:09:32 |
GMT |
36 |
97.9600 |
XLON |
1113969167206987 |
25/11/2024 |
16:09:53 |
GMT |
88 |
97.9000 |
XLON |
1113969167207031 |
25/11/2024 |
16:10:34 |
GMT |
88 |
97.9000 |
XLON |
1113969167207127 |
25/11/2024 |
16:11:19 |
GMT |
86 |
97.9400 |
XLON |
1113969167207224 |
25/11/2024 |
16:12:03 |
GMT |
85 |
97.9000 |
XLON |
1113969167207329 |
25/11/2024 |
16:12:34 |
GMT |
91 |
97.8800 |
XLON |
1113969167207425 |
25/11/2024 |
16:12:36 |
GMT |
85 |
97.8400 |
XLON |
1113969167207449 |
25/11/2024 |
16:12:57 |
GMT |
1 |
97.8800 |
XLON |
1113969167207542 |
25/11/2024 |
16:13:27 |
GMT |
25 |
97.8400 |
XLON |
1113969167207595 |
25/11/2024 |
16:13:27 |
GMT |
65 |
97.8400 |
XLON |
1113969167207596 |
25/11/2024 |
16:15:37 |
GMT |
23 |
97.8600 |
XLON |
1113969167207864 |
25/11/2024 |
16:15:37 |
GMT |
64 |
97.8600 |
XLON |
1113969167207865 |
25/11/2024 |
16:18:09 |
GMT |
14 |
97.8800 |
XLON |
1113969167208305 |
25/11/2024 |
16:18:09 |
GMT |
71 |
97.8800 |
XLON |
1113969167208306 |
25/11/2024 |
16:18:16 |
GMT |
3 |
97.9400 |
XLON |
1113969167208359 |
25/11/2024 |
16:18:16 |
GMT |
19 |
97.9600 |
XLON |
1113969167208360 |
25/11/2024 |
16:18:16 |
GMT |
10 |
97.9600 |
XLON |
1113969167208361 |
25/11/2024 |
16:18:16 |
GMT |
11 |
97.9600 |
XLON |
1113969167208362 |
25/11/2024 |
16:18:16 |
GMT |
12 |
97.9600 |
XLON |
1113969167208363 |
25/11/2024 |
16:18:16 |
GMT |
12 |
97.9600 |
XLON |
1113969167208364 |
25/11/2024 |
16:18:16 |
GMT |
40 |
97.9600 |
XLON |
1113969167208365 |
25/11/2024 |
16:18:17 |
GMT |
86 |
97.9600 |
XLON |
1113969167208372 |
25/11/2024 |
16:18:17 |
GMT |
11 |
97.9600 |
XLON |
1113969167208373 |
25/11/2024 |
16:18:17 |
GMT |
12 |
97.9600 |
XLON |
1113969167208374 |
25/11/2024 |
16:18:18 |
GMT |
55 |
97.9400 |
XLON |
1113969167208375 |
25/11/2024 |
16:18:18 |
GMT |
34 |
97.9400 |
XLON |
1113969167208376 |
25/11/2024 |
16:19:00 |
GMT |
37 |
97.9600 |
XLON |
1113969167208471 |
25/11/2024 |
16:19:50 |
GMT |
87 |
97.9400 |
XLON |
1113969167208588 |
25/11/2024 |
16:19:57 |
GMT |
11 |
97.9600 |
XLON |
1113969167208614 |
25/11/2024 |
16:19:57 |
GMT |
12 |
97.9600 |
XLON |
1113969167208615 |
25/11/2024 |
16:19:58 |
GMT |
10 |
97.9600 |
XLON |
1113969167208616 |
25/11/2024 |
16:19:58 |
GMT |
12 |
97.9600 |
XLON |
1113969167208627 |
25/11/2024 |
16:21:02 |
GMT |
89 |
97.9600 |
XLON |
1113969167208763 |
25/11/2024 |
16:21:03 |
GMT |
87 |
97.9400 |
XLON |
1113969167208771 |
25/11/2024 |
16:21:11 |
GMT |
29 |
97.9400 |
XLON |
1113969167208800 |
25/11/2024 |
16:21:31 |
GMT |
10 |
97.9800 |
XLON |
1113969167208839 |
25/11/2024 |
16:21:31 |
GMT |
10 |
97.9800 |
XLON |
1113969167208840 |
25/11/2024 |
16:21:32 |
GMT |
10 |
97.9800 |
XLON |
1113969167208841 |
25/11/2024 |
16:21:32 |
GMT |
12 |
97.9800 |
XLON |
1113969167208842 |
25/11/2024 |
16:21:46 |
GMT |
88 |
97.9600 |
XLON |
1113969167208864 |
25/11/2024 |
16:21:46 |
GMT |
37 |
97.9800 |
XLON |
1113969167208869 |
25/11/2024 |
16:21:46 |
GMT |
90 |
97.9600 |
XLON |
1113969167208874 |
25/11/2024 |
16:22:47 |
GMT |
34 |
97.9600 |
XLON |
1113969167209051 |
25/11/2024 |
16:22:47 |
GMT |
53 |
97.9600 |
XLON |
1113969167209052 |
25/11/2024 |
16:22:47 |
GMT |
3 |
97.9600 |
XLON |
1113969167209053 |
25/11/2024 |
16:23:47 |
GMT |
8 |
98.0000 |
XLON |
1113969167209188 |
25/11/2024 |
16:23:47 |
GMT |
35 |
98.0000 |
XLON |
1113969167209189 |
25/11/2024 |
16:23:47 |
GMT |
12 |
98.0000 |
XLON |
1113969167209190 |
25/11/2024 |
16:23:47 |
GMT |
3 |
98.0000 |
XLON |
1113969167209191 |
25/11/2024 |
16:23:47 |
GMT |
88 |
98.0000 |
XLON |
1113969167209195 |
25/11/2024 |
16:23:47 |
GMT |
21 |
97.9800 |
XLON |
1113969167209200 |
25/11/2024 |
16:23:47 |
GMT |
66 |
97.9800 |
XLON |
1113969167209201 |
25/11/2024 |
16:25:10 |
GMT |
1 |
98.0600 |
XLON |
1113969167209397 |
25/11/2024 |
16:25:36 |
GMT |
36 |
98.0600 |
XLON |
1113969167209483 |
25/11/2024 |
16:25:36 |
GMT |
27 |
98.0600 |
XLON |
1113969167209484 |
25/11/2024 |
16:25:36 |
GMT |
27 |
98.0600 |
XLON |
1113969167209485 |
25/11/2024 |
16:25:36 |
GMT |
15 |
98.0600 |
XLON |
1113969167209487 |
25/11/2024 |
16:26:02 |
GMT |
86 |
98.0400 |
XLON |
1113969167209561 |
25/11/2024 |
16:26:25 |
GMT |
37 |
98.0400 |
XLON |
1113969167209604 |
25/11/2024 |
16:26:56 |
GMT |
3 |
98.0600 |
XLON |
1113969167209741 |
25/11/2024 |
16:27:07 |
GMT |
46 |
98.0800 |
XLON |
1113969167209794 |
25/11/2024 |
16:27:09 |
GMT |
37 |
98.0800 |
XLON |
1113969167209802 |
25/11/2024 |
16:27:16 |
GMT |
86 |
98.0600 |
XLON |
1113969167209822 |
25/11/2024 |
16:28:24 |
GMT |
87 |
98.0600 |
XLON |
1113969167210098 |
25/11/2024 |
16:28:24 |
GMT |
44 |
98.0800 |
XLON |
1113969167210099 |
25/11/2024 |
16:28:24 |
GMT |
45 |
98.0800 |
XLON |
1113969167210100 |
25/11/2024 |
16:28:24 |
GMT |
17 |
98.0800 |
XLON |
1113969167210101 |
25/11/2024 |
16:28:24 |
GMT |
8 |
98.0800 |
XLON |
1113969167210102 |
25/11/2024 |
16:28:56 |
GMT |
49 |
98.0600 |
XLON |
1113969167210170 |
25/11/2024 |
16:28:56 |
GMT |
36 |
98.0600 |
XLON |
1113969167210171 |
25/11/2024 |
16:28:56 |
GMT |
89 |
98.0400 |
XLON |
1113969167210173 |
25/11/2024 |
16:28:58 |
GMT |
86 |
98.0800 |
XLON |
1113969167210211 |
25/11/2024 |
16:30:08 |
GMT |
30 |
98.0800 |
XLON |
1113969167210417 |
25/11/2024 |
16:30:08 |
GMT |
60 |
98.0800 |
XLON |
1113969167210418 |
25/11/2024 |
16:30:54 |
GMT |
91 |
98.0800 |
XLON |
1113969167210572 |
25/11/2024 |
16:31:25 |
GMT |
85 |
98.0600 |
XLON |
1113969167210698 |
25/11/2024 |
16:32:09 |
GMT |
38 |
98.0800 |
XLON |
1113969167210844 |
25/11/2024 |
16:32:09 |
GMT |
50 |
98.0800 |
XLON |
1113969167210845 |
25/11/2024 |
16:32:12 |
GMT |
85 |
98.0600 |
XLON |
1113969167210870 |
25/11/2024 |
16:32:20 |
GMT |
88 |
98.0400 |
XLON |
1113969167210895 |
25/11/2024 |
16:32:21 |
GMT |
24 |
98.0200 |
XLON |
1113969167210896 |
25/11/2024 |
16:32:21 |
GMT |
24 |
98.0200 |
XLON |
1113969167210897 |
25/11/2024 |
16:32:21 |
GMT |
20 |
98.0200 |
XLON |
1113969167210898 |
25/11/2024 |
16:32:21 |
GMT |
20 |
98.0200 |
XLON |
1113969167210899 |
25/11/2024 |
16:33:09 |
GMT |
86 |
98.0200 |
XLON |
1113969167211057 |
25/11/2024 |
16:33:09 |
GMT |
88 |
98.0000 |
XLON |
1113969167211058 |
25/11/2024 |
16:33:46 |
GMT |
16 |
98.0400 |
XLON |
1113969167211256 |
25/11/2024 |
16:33:46 |
GMT |
71 |
98.0400 |
XLON |
1113969167211257 |
25/11/2024 |
16:33:54 |
GMT |
86 |
98.0200 |
XLON |
1113969167211289 |
25/11/2024 |
16:35:12 |
GMT |
58 |
97.9800 |
XLON |
1113969167211521 |
25/11/2024 |
16:35:12 |
GMT |
30 |
97.9800 |
XLON |
1113969167211522 |
25/11/2024 |
16:36:43 |
GMT |
6 |
98.0200 |
XLON |
1113969167211801 |
25/11/2024 |
16:36:43 |
GMT |
82 |
98.0200 |
XLON |
1113969167211802 |
25/11/2024 |
16:36:46 |
GMT |
86 |
98.0000 |
XLON |
1113969167211806 |
25/11/2024 |
16:36:46 |
GMT |
85 |
97.9800 |
XLON |
1113969167211808 |
25/11/2024 |
16:36:48 |
GMT |
3 |
97.9600 |
XLON |
1113969167211816 |
25/11/2024 |
16:38:31 |
GMT |
85 |
97.9800 |
XLON |
1113969167212091 |
25/11/2024 |
16:38:31 |
GMT |
84 |
97.9600 |
XLON |
1113969167212093 |
25/11/2024 |
16:38:31 |
GMT |
52 |
97.9400 |
XLON |
1113969167212094 |
25/11/2024 |
16:38:31 |
GMT |
37 |
97.9400 |
XLON |
1113969167212095 |
25/11/2024 |
16:38:41 |
GMT |
89 |
97.9200 |
XLON |
1113969167212129 |
25/11/2024 |
16:38:57 |
GMT |
87 |
97.9200 |
XLON |
1113969167212160 |
25/11/2024 |
16:40:08 |
GMT |
55 |
97.8600 |
XLON |
1113969167212303 |
25/11/2024 |
16:40:08 |
GMT |
14 |
97.8600 |
XLON |
1113969167212304 |
25/11/2024 |
16:40:08 |
GMT |
17 |
97.8600 |
XLON |
1113969167212305 |
25/11/2024 |
16:40:10 |
GMT |
87 |
97.8400 |
XLON |
1113969167212310 |
25/11/2024 |
16:42:02 |
GMT |
87 |
97.9600 |
XLON |
1113969167212557 |
25/11/2024 |
16:42:02 |
GMT |
89 |
97.9400 |
XLON |
1113969167212560 |
25/11/2024 |
16:43:43 |
GMT |
85 |
97.9400 |
XLON |
1113969167212846 |
25/11/2024 |
16:43:53 |
GMT |
21 |
97.9600 |
XLON |
1113969167212872 |
25/11/2024 |
16:43:53 |
GMT |
66 |
97.9600 |
XLON |
1113969167212873 |
25/11/2024 |
16:43:59 |
GMT |
69 |
97.9400 |
XLON |
1113969167212877 |
25/11/2024 |
16:43:59 |
GMT |
19 |
97.9400 |
XLON |
1113969167212878 |
25/11/2024 |
16:44:00 |
GMT |
88 |
97.9200 |
XLON |
1113969167212891 |
25/11/2024 |
16:45:00 |
GMT |
87 |
98.0200 |
XLON |
1113969167213074 |
25/11/2024 |
16:45:01 |
GMT |
90 |
98.0000 |
XLON |
1113969167213079 |
25/11/2024 |
16:46:35 |
GMT |
6 |
97.9800 |
XLON |
1113969167213317 |
25/11/2024 |
16:46:35 |
GMT |
58 |
97.9800 |
XLON |
1113969167213318 |
25/11/2024 |
16:46:35 |
GMT |
24 |
97.9800 |
XLON |
1113969167213319 |
25/11/2024 |
16:46:37 |
GMT |
85 |
97.9600 |
XLON |
1113969167213325 |
25/11/2024 |
16:47:42 |
GMT |
88 |
98.0600 |
XLON |
1113969167213494 |
25/11/2024 |
16:48:00 |
GMT |
89 |
98.0400 |
XLON |
1113969167213533 |
25/11/2024 |
16:48:00 |
GMT |
85 |
98.0200 |
XLON |
1113969167213546 |
25/11/2024 |
16:48:00 |
GMT |
91 |
98.0000 |
XLON |
1113969167213556 |
25/11/2024 |
16:48:00 |
GMT |
87 |
97.9800 |
XLON |
1113969167213557 |
25/11/2024 |
16:49:11 |
GMT |
85 |
97.9800 |
XLON |
1113969167213747 |
25/11/2024 |
16:51:01 |
GMT |
89 |
98.0800 |
XLON |
1113969167213977 |
25/11/2024 |
16:52:08 |
GMT |
85 |
98.0600 |
XLON |
1113969167214099 |
25/11/2024 |
16:52:34 |
GMT |
85 |
98.0600 |
XLON |
1113969167214168 |
25/11/2024 |
16:53:15 |
GMT |
10 |
98.1000 |
XLON |
1113969167214336 |
25/11/2024 |
16:53:15 |
GMT |
27 |
98.1000 |
XLON |
1113969167214337 |
25/11/2024 |
16:53:34 |
GMT |
29 |
98.1400 |
XLON |
1113969167214373 |
25/11/2024 |
16:53:47 |
GMT |
32 |
98.1400 |
XLON |
1113969167214406 |
25/11/2024 |
16:54:12 |
GMT |
90 |
98.1600 |
XLON |
1113969167214473 |
25/11/2024 |
16:55:09 |
GMT |
27 |
98.2000 |
XLON |
1113969167214629 |
25/11/2024 |
16:55:15 |
GMT |
11 |
98.2000 |
XLON |
1113969167214643 |
25/11/2024 |
16:55:15 |
GMT |
44 |
98.2000 |
XLON |
1113969167214644 |
25/11/2024 |
16:55:20 |
GMT |
12 |
98.2000 |
XLON |
1113969167214652 |
25/11/2024 |
16:55:20 |
GMT |
44 |
98.2000 |
XLON |
1113969167214653 |
25/11/2024 |
16:55:20 |
GMT |
10 |
98.2000 |
XLON |
1113969167214654 |
25/11/2024 |
16:55:21 |
GMT |
11 |
98.2000 |
XLON |
1113969167214655 |
25/11/2024 |
16:55:21 |
GMT |
26 |
98.2000 |
XLON |
1113969167214656 |
25/11/2024 |
16:55:29 |
GMT |
37 |
98.2000 |
XLON |
1113969167214686 |
25/11/2024 |
16:55:41 |
GMT |
20 |
98.2000 |
XLON |
1113969167214694 |
25/11/2024 |
16:55:41 |
GMT |
17 |
98.2000 |
XLON |
1113969167214695 |
25/11/2024 |
16:55:58 |
GMT |
12 |
98.2000 |
XLON |
1113969167214739 |
25/11/2024 |
16:55:58 |
GMT |
28 |
98.2000 |
XLON |
1113969167214740 |
25/11/2024 |
16:56:29 |
GMT |
86 |
98.2000 |
XLON |
1113969167214859 |
25/11/2024 |
16:57:21 |
GMT |
90 |
98.1800 |
XLON |
1113969167214989 |
25/11/2024 |
16:57:31 |
GMT |
86 |
98.2200 |
XLON |
1113969167215024 |
25/11/2024 |
16:58:37 |
GMT |
12 |
98.2600 |
XLON |
1113969167215348 |
25/11/2024 |
16:58:37 |
GMT |
26 |
98.2600 |
XLON |
1113969167215349 |
25/11/2024 |
16:58:39 |
GMT |
11 |
98.2600 |
XLON |
1113969167215350 |
25/11/2024 |
16:58:39 |
GMT |
44 |
98.2600 |
XLON |
1113969167215351 |
25/11/2024 |
16:58:39 |
GMT |
10 |
98.2600 |
XLON |
1113969167215352 |
25/11/2024 |
16:58:39 |
GMT |
11 |
98.2600 |
XLON |
1113969167215353 |
25/11/2024 |
16:59:03 |
GMT |
86 |
98.2400 |
XLON |
1113969167215398 |
25/11/2024 |
16:59:03 |
GMT |
37 |
98.2400 |
XLON |
1113969167215408 |
25/11/2024 |
16:59:05 |
GMT |
10 |
98.2400 |
XLON |
1113969167215410 |
25/11/2024 |
16:59:05 |
GMT |
12 |
98.2400 |
XLON |
1113969167215411 |
25/11/2024 |
16:59:05 |
GMT |
15 |
98.2400 |
XLON |
1113969167215412 |
25/11/2024 |
16:59:31 |
GMT |
12 |
98.2600 |
XLON |
1113969167215491 |
25/11/2024 |
16:59:31 |
GMT |
12 |
98.2600 |
XLON |
1113969167215492 |
25/11/2024 |
16:59:31 |
GMT |
11 |
98.2600 |
XLON |
1113969167215493 |
25/11/2024 |
16:59:31 |
GMT |
44 |
98.2600 |
XLON |
1113969167215494 |
25/11/2024 |
17:00:03 |
GMT |
85 |
98.2200 |
XLON |
1113969167215568 |
25/11/2024 |
17:00:03 |
GMT |
86 |
98.2000 |
XLON |
1113969167215573 |
25/11/2024 |
17:00:04 |
GMT |
88 |
98.2000 |
XLON |
1113969167215580 |
25/11/2024 |
17:01:11 |
GMT |
87 |
98.1800 |
XLON |
1113969167215772 |
25/11/2024 |
17:01:38 |
GMT |
88 |
98.1600 |
XLON |
1113969167215908 |
25/11/2024 |
17:01:39 |
GMT |
26 |
98.1400 |
XLON |
1113969167215922 |
25/11/2024 |
17:01:39 |
GMT |
59 |
98.1400 |
XLON |
1113969167215923 |
25/11/2024 |
17:01:39 |
GMT |
1 |
98.1400 |
XLON |
1113969167215924 |
25/11/2024 |
17:02:15 |
GMT |
88 |
98.1800 |
XLON |
1113969167216068 |
25/11/2024 |
17:02:26 |
GMT |
88 |
98.1600 |
XLON |
1113969167216101 |
25/11/2024 |
17:02:27 |
GMT |
85 |
98.1400 |
XLON |
1113969167216110 |
25/11/2024 |
17:02:45 |
GMT |
91 |
98.1600 |
XLON |
1113969167216240 |
25/11/2024 |
17:03:37 |
GMT |
90 |
98.1800 |
XLON |
1113969167216351 |
25/11/2024 |
17:05:03 |
GMT |
89 |
98.1600 |
XLON |
1113969167216500 |
25/11/2024 |
17:05:31 |
GMT |
12 |
98.1600 |
XLON |
1113969167216552 |
25/11/2024 |
17:05:31 |
GMT |
24 |
98.1600 |
XLON |
1113969167216553 |
25/11/2024 |
17:05:31 |
GMT |
3 |
98.1600 |
XLON |
1113969167216554 |
25/11/2024 |
17:05:50 |
GMT |
8 |
98.1600 |
XLON |
1113969167216642 |
25/11/2024 |
17:05:51 |
GMT |
4 |
98.1600 |
XLON |
1113969167216645 |
25/11/2024 |
17:06:38 |
GMT |
19 |
98.1600 |
XLON |
1113969167216700 |
25/11/2024 |
17:06:57 |
GMT |
87 |
98.1400 |
XLON |
1113969167216747 |
25/11/2024 |
17:06:57 |
GMT |
10 |
98.1400 |
XLON |
1113969167216748 |
25/11/2024 |
17:06:57 |
GMT |
44 |
98.1400 |
XLON |
1113969167216749 |
25/11/2024 |
17:06:57 |
GMT |
11 |
98.1400 |
XLON |
1113969167216750 |
25/11/2024 |
17:06:57 |
GMT |
11 |
98.1400 |
XLON |
1113969167216751 |
25/11/2024 |
17:06:57 |
GMT |
11 |
98.1400 |
XLON |
1113969167216752 |
25/11/2024 |
17:06:57 |
GMT |
12 |
98.1400 |
XLON |
1113969167216753 |
25/11/2024 |
17:06:57 |
GMT |
24 |
98.1400 |
XLON |
1113969167216754 |
25/11/2024 |
17:06:58 |
GMT |
10 |
98.1400 |
XLON |
1113969167216759 |
25/11/2024 |
17:06:58 |
GMT |
12 |
98.1400 |
XLON |
1113969167216760 |
25/11/2024 |
17:06:58 |
GMT |
12 |
98.1400 |
XLON |
1113969167216761 |
25/11/2024 |
17:06:58 |
GMT |
88 |
98.1200 |
XLON |
1113969167216762 |
25/11/2024 |
17:08:09 |
GMT |
40 |
98.1200 |
XLON |
1113969167216897 |
25/11/2024 |
17:08:09 |
GMT |
28 |
98.1200 |
XLON |
1113969167216898 |
25/11/2024 |
17:08:13 |
GMT |
12 |
98.1200 |
XLON |
1113969167216907 |
25/11/2024 |
17:08:13 |
GMT |
11 |
98.1200 |
XLON |
1113969167216908 |
25/11/2024 |
17:08:13 |
GMT |
40 |
98.1200 |
XLON |
1113969167216909 |
25/11/2024 |
17:08:13 |
GMT |
10 |
98.1200 |
XLON |
1113969167216910 |
25/11/2024 |
17:08:13 |
GMT |
12 |
98.1200 |
XLON |
1113969167216911 |
25/11/2024 |
17:08:45 |
GMT |
11 |
98.1400 |
XLON |
1113969167216965 |
25/11/2024 |
17:08:45 |
GMT |
11 |
98.1400 |
XLON |
1113969167216966 |
25/11/2024 |
17:08:45 |
GMT |
11 |
98.1400 |
XLON |
1113969167216967 |
25/11/2024 |
17:08:45 |
GMT |
40 |
98.1400 |
XLON |
1113969167216968 |
25/11/2024 |
17:08:50 |
GMT |
10 |
98.1400 |
XLON |
1113969167216978 |
25/11/2024 |
17:08:50 |
GMT |
12 |
98.1400 |
XLON |
1113969167216979 |
25/11/2024 |
17:08:50 |
GMT |
12 |
98.1400 |
XLON |
1113969167216980 |
25/11/2024 |
17:08:50 |
GMT |
40 |
98.1400 |
XLON |
1113969167216981 |
25/11/2024 |
17:08:50 |
GMT |
25 |
98.1400 |
XLON |
1113969167216982 |
25/11/2024 |
17:08:50 |
GMT |
85 |
98.1200 |
XLON |
1113969167216983 |
25/11/2024 |
17:09:06 |
GMT |
21 |
98.1000 |
XLON |
1113969167217022 |
25/11/2024 |
17:09:06 |
GMT |
65 |
98.1000 |
XLON |
1113969167217023 |
25/11/2024 |
17:09:51 |
GMT |
7 |
98.1000 |
XLON |
1113969167217110 |
25/11/2024 |
17:09:51 |
GMT |
11 |
98.1000 |
XLON |
1113969167217111 |
25/11/2024 |
17:09:51 |
GMT |
11 |
98.1000 |
XLON |
1113969167217112 |
25/11/2024 |
17:09:51 |
GMT |
12 |
98.1000 |
XLON |
1113969167217113 |
25/11/2024 |
17:10:48 |
GMT |
86 |
98.1400 |
XLON |
1113969167217342 |
25/11/2024 |
17:10:48 |
GMT |
50 |
98.1400 |
XLON |
1113969167217347 |
25/11/2024 |
17:10:48 |
GMT |
45 |
98.1400 |
XLON |
1113969167217348 |
25/11/2024 |
17:10:48 |
GMT |
18 |
98.1400 |
XLON |
1113969167217349 |
25/11/2024 |
17:10:49 |
GMT |
22 |
98.1200 |
XLON |
1113969167217353 |
25/11/2024 |
17:10:51 |
GMT |
42 |
98.1200 |
XLON |
1113969167217376 |
25/11/2024 |
17:10:51 |
GMT |
26 |
98.1200 |
XLON |
1113969167217377 |
25/11/2024 |
17:12:02 |
GMT |
44 |
98.1400 |
XLON |
1113969167217732 |
25/11/2024 |
17:12:02 |
GMT |
19 |
98.1400 |
XLON |
1113969167217733 |
25/11/2024 |
17:12:02 |
GMT |
11 |
98.1400 |
XLON |
1113969167217734 |
25/11/2024 |
17:12:02 |
GMT |
12 |
98.1400 |
XLON |
1113969167217735 |
25/11/2024 |
17:12:02 |
GMT |
10 |
98.1400 |
XLON |
1113969167217736 |
25/11/2024 |
17:12:02 |
GMT |
11 |
98.1400 |
XLON |
1113969167217737 |
25/11/2024 |
17:12:02 |
GMT |
12 |
98.1400 |
XLON |
1113969167217738 |
25/11/2024 |
17:12:02 |
GMT |
11 |
98.1400 |
XLON |
1113969167217739 |
25/11/2024 |
17:12:03 |
GMT |
12 |
98.1400 |
XLON |
1113969167217740 |
25/11/2024 |
17:12:03 |
GMT |
10 |
98.1400 |
XLON |
1113969167217741 |
25/11/2024 |
17:12:03 |
GMT |
11 |
98.1400 |
XLON |
1113969167217742 |
25/11/2024 |
17:12:03 |
GMT |
44 |
98.1400 |
XLON |
1113969167217743 |
25/11/2024 |
17:12:03 |
GMT |
33 |
98.1400 |
XLON |
1113969167217744 |
25/11/2024 |
17:12:43 |
GMT |
38 |
98.1600 |
XLON |
1113969167217825 |
25/11/2024 |
17:12:43 |
GMT |
47 |
98.1600 |
XLON |
1113969167217826 |
25/11/2024 |
17:13:32 |
GMT |
14 |
98.1600 |
XLON |
1113969167217899 |
25/11/2024 |
17:13:33 |
GMT |
9 |
98.1600 |
XLON |
1113969167217900 |
25/11/2024 |
17:13:37 |
GMT |
91 |
98.1600 |
XLON |
1113969167217937 |
25/11/2024 |
17:14:20 |
GMT |
44 |
98.2200 |
XLON |
1113969167218045 |
25/11/2024 |
17:14:20 |
GMT |
11 |
98.2200 |
XLON |
1113969167218046 |
25/11/2024 |
17:14:20 |
GMT |
10 |
98.2200 |
XLON |
1113969167218047 |
25/11/2024 |
17:14:20 |
GMT |
12 |
98.2200 |
XLON |
1113969167218048 |
25/11/2024 |
17:14:20 |
GMT |
12 |
98.2200 |
XLON |
1113969167218049 |
25/11/2024 |
17:14:20 |
GMT |
10 |
98.2200 |
XLON |
1113969167218051 |
25/11/2024 |
17:14:20 |
GMT |
44 |
98.2200 |
XLON |
1113969167218052 |
25/11/2024 |
17:14:20 |
GMT |
11 |
98.2200 |
XLON |
1113969167218053 |
25/11/2024 |
17:14:20 |
GMT |
40 |
98.2200 |
XLON |
1113969167218054 |
25/11/2024 |
17:14:20 |
GMT |
9 |
98.2200 |
XLON |
1113969167218055 |
25/11/2024 |
17:14:22 |
GMT |
10 |
98.2200 |
XLON |
1113969167218061 |
25/11/2024 |
17:14:22 |
GMT |
10 |
98.2200 |
XLON |
1113969167218062 |
25/11/2024 |
17:14:24 |
GMT |
12 |
98.2200 |
XLON |
1113969167218065 |
25/11/2024 |
17:14:24 |
GMT |
12 |
98.2200 |
XLON |
1113969167218066 |
25/11/2024 |
17:14:27 |
GMT |
24 |
98.2200 |
XLON |
1113969167218107 |
25/11/2024 |
17:14:27 |
GMT |
10 |
98.2200 |
XLON |
1113969167218108 |
25/11/2024 |
17:14:28 |
GMT |
10 |
98.2200 |
XLON |
1113969167218110 |
25/11/2024 |
17:14:28 |
GMT |
44 |
98.2200 |
XLON |
1113969167218111 |
25/11/2024 |
17:14:28 |
GMT |
12 |
98.2200 |
XLON |
1113969167218112 |
25/11/2024 |
17:14:30 |
GMT |
12 |
98.2200 |
XLON |
1113969167218114 |
25/11/2024 |
17:14:30 |
GMT |
10 |
98.2200 |
XLON |
1113969167218115 |
25/11/2024 |
17:14:41 |
GMT |
11 |
98.2200 |
XLON |
1113969167218167 |
25/11/2024 |
17:14:41 |
GMT |
44 |
98.2200 |
XLON |
1113969167218168 |
25/11/2024 |
17:14:41 |
GMT |
10 |
98.2200 |
XLON |
1113969167218169 |
25/11/2024 |
17:15:00 |
GMT |
37 |
98.2000 |
XLON |
1113969167218196 |
25/11/2024 |
17:15:05 |
GMT |
85 |
98.2400 |
XLON |
1113969167218219 |
25/11/2024 |
17:15:08 |
GMT |
90 |
98.2400 |
XLON |
1113969167218226 |
25/11/2024 |
17:15:21 |
GMT |
86 |
98.2600 |
XLON |
1113969167218282 |
25/11/2024 |
17:15:30 |
GMT |
55 |
98.2400 |
XLON |
1113969167218313 |
25/11/2024 |
17:15:30 |
GMT |
32 |
98.2400 |
XLON |
1113969167218314 |
25/11/2024 |
17:15:32 |
GMT |
85 |
98.2200 |
XLON |
1113969167218316 |
25/11/2024 |
17:16:21 |
GMT |
16 |
98.2000 |
XLON |
1113969167218537 |
25/11/2024 |
17:16:21 |
GMT |
3 |
98.2000 |
XLON |
1113969167218538 |
25/11/2024 |
17:16:21 |
GMT |
11 |
98.2000 |
XLON |
1113969167218539 |
25/11/2024 |
17:16:21 |
GMT |
3 |
98.2000 |
XLON |
1113969167218540 |
25/11/2024 |
17:16:22 |
GMT |
65 |
98.1800 |
XLON |
1113969167218542 |
25/11/2024 |
17:17:29 |
GMT |
18 |
98.1800 |
XLON |
1113969167218744 |
25/11/2024 |
17:17:29 |
GMT |
16 |
98.1800 |
XLON |
1113969167218745 |
25/11/2024 |
17:17:29 |
GMT |
12 |
98.1800 |
XLON |
1113969167218746 |
25/11/2024 |
17:17:30 |
GMT |
8 |
98.1800 |
XLON |
1113969167218752 |
25/11/2024 |
17:17:56 |
GMT |
24 |
98.2000 |
XLON |
1113969167218813 |
25/11/2024 |
17:17:56 |
GMT |
11 |
98.2000 |
XLON |
1113969167218814 |
25/11/2024 |
17:17:56 |
GMT |
11 |
98.2000 |
XLON |
1113969167218815 |
25/11/2024 |
17:17:56 |
GMT |
11 |
98.2000 |
XLON |
1113969167218816 |
25/11/2024 |
17:17:56 |
GMT |
44 |
98.2000 |
XLON |
1113969167218817 |
25/11/2024 |
17:17:56 |
GMT |
10 |
98.2000 |
XLON |
1113969167218818 |
25/11/2024 |
17:17:56 |
GMT |
11 |
98.2000 |
XLON |
1113969167218819 |
25/11/2024 |
17:17:56 |
GMT |
12 |
98.2000 |
XLON |
1113969167218820 |
25/11/2024 |
17:17:56 |
GMT |
44 |
98.2000 |
XLON |
1113969167218821 |
25/11/2024 |
17:17:56 |
GMT |
87 |
98.1800 |
XLON |
1113969167218823 |
25/11/2024 |
17:19:28 |
GMT |
73 |
98.1600 |
XLON |
1113969167219122 |
25/11/2024 |
17:19:28 |
GMT |
44 |
98.1600 |
XLON |
1113969167219125 |
25/11/2024 |
17:19:28 |
GMT |
20 |
98.1800 |
XLON |
1113969167219126 |
25/11/2024 |
17:19:28 |
GMT |
44 |
98.1800 |
XLON |
1113969167219127 |
25/11/2024 |
17:19:28 |
GMT |
6 |
98.1800 |
XLON |
1113969167219128 |
25/11/2024 |
17:19:34 |
GMT |
10 |
98.1600 |
XLON |
1113969167219159 |
25/11/2024 |
17:19:34 |
GMT |
10 |
98.1600 |
XLON |
1113969167219160 |
25/11/2024 |
17:19:35 |
GMT |
11 |
98.1600 |
XLON |
1113969167219161 |
25/11/2024 |
17:19:35 |
GMT |
10 |
98.1600 |
XLON |
1113969167219162 |
25/11/2024 |
17:19:35 |
GMT |
19 |
98.1600 |
XLON |
1113969167219163 |
25/11/2024 |
17:19:35 |
GMT |
17 |
98.1600 |
XLON |
1113969167219164 |
25/11/2024 |
17:19:35 |
GMT |
12 |
98.1600 |
XLON |
1113969167219166 |
25/11/2024 |
17:19:35 |
GMT |
11 |
98.1600 |
XLON |
1113969167219167 |
25/11/2024 |
17:19:35 |
GMT |
10 |
98.1600 |
XLON |
1113969167219168 |
25/11/2024 |
17:19:37 |
GMT |
12 |
98.1600 |
XLON |
1113969167219169 |
25/11/2024 |
17:19:37 |
GMT |
12 |
98.1600 |
XLON |
1113969167219170 |
25/11/2024 |
17:19:37 |
GMT |
11 |
98.1600 |
XLON |
1113969167219171 |
25/11/2024 |
17:19:38 |
GMT |
12 |
98.1600 |
XLON |
1113969167219173 |
25/11/2024 |
17:19:38 |
GMT |
10 |
98.1600 |
XLON |
1113969167219174 |
25/11/2024 |
17:19:40 |
GMT |
10 |
98.1600 |
XLON |
1113969167219176 |
25/11/2024 |
17:19:40 |
GMT |
12 |
98.1600 |
XLON |
1113969167219177 |
25/11/2024 |
17:19:46 |
GMT |
11 |
98.1600 |
XLON |
1113969167219198 |
25/11/2024 |
17:19:46 |
GMT |
12 |
98.1600 |
XLON |
1113969167219199 |
25/11/2024 |
17:19:46 |
GMT |
10 |
98.1600 |
XLON |
1113969167219200 |
25/11/2024 |
17:19:46 |
GMT |
91 |
98.1400 |
XLON |
1113969167219201 |
25/11/2024 |
17:19:47 |
GMT |
11 |
98.1400 |
XLON |
1113969167219206 |
25/11/2024 |
17:19:47 |
GMT |
12 |
98.1400 |
XLON |
1113969167219207 |
25/11/2024 |
17:19:47 |
GMT |
1 |
98.1400 |
XLON |
1113969167219208 |
25/11/2024 |
17:19:50 |
GMT |
12 |
98.1400 |
XLON |
1113969167219229 |
25/11/2024 |
17:19:50 |
GMT |
25 |
98.1400 |
XLON |
1113969167219231 |
25/11/2024 |
17:19:51 |
GMT |
12 |
98.1400 |
XLON |
1113969167219263 |
25/11/2024 |
17:19:51 |
GMT |
10 |
98.1400 |
XLON |
1113969167219264 |
25/11/2024 |
17:19:52 |
GMT |
89 |
98.1200 |
XLON |
1113969167219279 |
25/11/2024 |
17:19:53 |
GMT |
90 |
98.1000 |
XLON |
1113969167219285 |
25/11/2024 |
17:20:14 |
GMT |
37 |
98.1400 |
XLON |
1113969167219396 |
25/11/2024 |
17:20:15 |
GMT |
85 |
98.1200 |
XLON |
1113969167219436 |
25/11/2024 |
17:20:41 |
GMT |
24 |
98.1400 |
XLON |
1113969167219582 |
25/11/2024 |
17:20:41 |
GMT |
20 |
98.1400 |
XLON |
1113969167219583 |
25/11/2024 |
17:20:41 |
GMT |
1 |
98.1400 |
XLON |
1113969167219584 |
25/11/2024 |
17:20:41 |
GMT |
24 |
98.1400 |
XLON |
1113969167219585 |
25/11/2024 |
17:20:49 |
GMT |
52 |
98.1200 |
XLON |
1113969167219615 |
25/11/2024 |
17:20:49 |
GMT |
34 |
98.1200 |
XLON |
1113969167219616 |
25/11/2024 |
17:21:00 |
GMT |
89 |
98.1000 |
XLON |
1113969167219672 |
25/11/2024 |
17:21:21 |
GMT |
13 |
98.1000 |
XLON |
1113969167219723 |
25/11/2024 |
17:21:21 |
GMT |
12 |
98.1000 |
XLON |
1113969167219724 |
25/11/2024 |
17:21:21 |
GMT |
3 |
98.1000 |
XLON |
1113969167219725 |
25/11/2024 |
17:22:01 |
GMT |
24 |
98.1800 |
XLON |
1113969167219903 |
25/11/2024 |
17:22:05 |
GMT |
12 |
98.1800 |
XLON |
1113969167219908 |
25/11/2024 |
17:22:05 |
GMT |
26 |
98.1800 |
XLON |
1113969167219909 |
25/11/2024 |
17:22:07 |
GMT |
10 |
98.1800 |
XLON |
1113969167219911 |
25/11/2024 |
17:22:07 |
GMT |
11 |
98.1800 |
XLON |
1113969167219912 |
25/11/2024 |
17:22:10 |
GMT |
88 |
98.1800 |
XLON |
1113969167219935 |
25/11/2024 |
17:22:12 |
GMT |
7 |
98.2000 |
XLON |
1113969167219948 |
25/11/2024 |
17:22:12 |
GMT |
10 |
98.2000 |
XLON |
1113969167219949 |
25/11/2024 |
17:22:12 |
GMT |
10 |
98.2000 |
XLON |
1113969167219950 |
25/11/2024 |
17:22:12 |
GMT |
87 |
98.2000 |
XLON |
1113969167219951 |
25/11/2024 |
17:22:19 |
GMT |
7 |
98.1600 |
XLON |
1113969167219980 |
25/11/2024 |
17:22:19 |
GMT |
84 |
98.1600 |
XLON |
1113969167219981 |
25/11/2024 |
17:22:19 |
GMT |
37 |
98.1800 |
XLON |
1113969167219986 |
25/11/2024 |
17:22:31 |
GMT |
70 |
98.1600 |
XLON |
1113969167220015 |
25/11/2024 |
17:22:46 |
GMT |
11 |
98.1600 |
XLON |
1113969167220064 |
25/11/2024 |
17:22:46 |
GMT |
12 |
98.1600 |
XLON |
1113969167220065 |
25/11/2024 |
17:22:46 |
GMT |
10 |
98.1600 |
XLON |
1113969167220066 |
25/11/2024 |
17:22:47 |
GMT |
10 |
98.1600 |
XLON |
1113969167220067 |
25/11/2024 |
17:22:47 |
GMT |
12 |
98.1600 |
XLON |
1113969167220068 |
25/11/2024 |
17:22:50 |
GMT |
11 |
98.1600 |
XLON |
1113969167220079 |
25/11/2024 |
17:22:50 |
GMT |
10 |
98.1600 |
XLON |
1113969167220080 |
25/11/2024 |
17:22:55 |
GMT |
10 |
98.1600 |
XLON |
1113969167220102 |
25/11/2024 |
17:22:55 |
GMT |
12 |
98.1600 |
XLON |
1113969167220103 |
25/11/2024 |
17:22:55 |
GMT |
12 |
98.1600 |
XLON |
1113969167220104 |
25/11/2024 |
17:22:56 |
GMT |
12 |
98.1600 |
XLON |
1113969167220110 |
25/11/2024 |
17:22:56 |
GMT |
12 |
98.1600 |
XLON |
1113969167220111 |
25/11/2024 |
17:23:01 |
GMT |
12 |
98.1600 |
XLON |
1113969167220122 |
25/11/2024 |
17:23:01 |
GMT |
85 |
98.1400 |
XLON |
1113969167220124 |
25/11/2024 |
17:23:26 |
GMT |
25 |
98.1400 |
XLON |
1113969167220220 |
25/11/2024 |
17:23:35 |
GMT |
13 |
98.1600 |
XLON |
1113969167220249 |
25/11/2024 |
17:23:35 |
GMT |
12 |
98.1600 |
XLON |
1113969167220250 |
25/11/2024 |
17:23:35 |
GMT |
11 |
98.1600 |
XLON |
1113969167220251 |
25/11/2024 |
17:23:35 |
GMT |
29 |
98.1600 |
XLON |
1113969167220252 |
25/11/2024 |
17:23:35 |
GMT |
49 |
98.1600 |
XLON |
1113969167220253 |
25/11/2024 |
17:23:35 |
GMT |
35 |
98.1200 |
XLON |
1113969167220264 |
25/11/2024 |
17:23:35 |
GMT |
50 |
98.1200 |
XLON |
1113969167220265 |
25/11/2024 |
17:23:36 |
GMT |
50 |
98.1000 |
XLON |
1113969167220268 |
25/11/2024 |
17:23:54 |
GMT |
39 |
98.1000 |
XLON |
1113969167220316 |
25/11/2024 |
17:24:34 |
GMT |
10 |
98.1200 |
XLON |
1113969167220494 |
25/11/2024 |
17:24:34 |
GMT |
11 |
98.1200 |
XLON |
1113969167220495 |
25/11/2024 |
17:24:34 |
GMT |
12 |
98.1200 |
XLON |
1113969167220496 |
25/11/2024 |
17:24:34 |
GMT |
55 |
98.1200 |
XLON |
1113969167220497 |
25/11/2024 |
17:24:35 |
GMT |
10 |
98.1200 |
XLON |
1113969167220499 |
25/11/2024 |
17:24:35 |
GMT |
11 |
98.1200 |
XLON |
1113969167220500 |
25/11/2024 |
17:24:35 |
GMT |
55 |
98.1200 |
XLON |
1113969167220501 |
25/11/2024 |
17:24:35 |
GMT |
10 |
98.1200 |
XLON |
1113969167220502 |
25/11/2024 |
17:24:35 |
GMT |
28 |
98.1200 |
XLON |
1113969167220503 |
25/11/2024 |
17:24:41 |
GMT |
10 |
98.1200 |
XLON |
1113969167220518 |
25/11/2024 |
17:24:46 |
GMT |
10 |
98.1200 |
XLON |
1113969167220523 |
25/11/2024 |
17:24:46 |
GMT |
10 |
98.1200 |
XLON |
1113969167220524 |
25/11/2024 |
17:24:46 |
GMT |
10 |
98.1200 |
XLON |
1113969167220525 |
25/11/2024 |
17:24:46 |
GMT |
37 |
98.1200 |
XLON |
1113969167220532 |
25/11/2024 |
17:24:51 |
GMT |
1 |
98.1200 |
XLON |
1113969167220558 |
25/11/2024 |
17:24:51 |
GMT |
10 |
98.1200 |
XLON |
1113969167220560 |
25/11/2024 |
17:24:51 |
GMT |
1 |
98.1200 |
XLON |
1113969167220561 |
25/11/2024 |
17:24:51 |
GMT |
26 |
98.1200 |
XLON |
1113969167220562 |
25/11/2024 |
17:24:58 |
GMT |
89 |
98.1000 |
XLON |
1113969167220583 |
25/11/2024 |
17:24:58 |
GMT |
43 |
98.0800 |
XLON |
1113969167220601 |
25/11/2024 |
17:25:13 |
GMT |
41 |
98.0800 |
XLON |
1113969167220675 |
25/11/2024 |
17:25:13 |
GMT |
13 |
98.0800 |
XLON |
1113969167220676 |
25/11/2024 |
17:25:31 |
GMT |
1 |
98.1200 |
XLON |
1113969167220739 |
25/11/2024 |
17:25:35 |
GMT |
84 |
98.1200 |
XLON |
1113969167220750 |
25/11/2024 |
17:25:38 |
GMT |
11 |
98.1200 |
XLON |
1113969167220777 |
25/11/2024 |
17:25:38 |
GMT |
11 |
98.1200 |
XLON |
1113969167220778 |
25/11/2024 |
17:25:38 |
GMT |
11 |
98.1200 |
XLON |
1113969167220779 |
25/11/2024 |
17:25:38 |
GMT |
4 |
98.1200 |
XLON |
1113969167220780 |
25/11/2024 |
17:25:40 |
GMT |
11 |
98.1200 |
XLON |
1113969167220785 |
25/11/2024 |
17:25:44 |
GMT |
12 |
98.1200 |
XLON |
1113969167220822 |
25/11/2024 |
17:25:44 |
GMT |
11 |
98.1200 |
XLON |
1113969167220823 |
25/11/2024 |
17:25:44 |
GMT |
11 |
98.1200 |
XLON |
1113969167220824 |
25/11/2024 |
17:25:45 |
GMT |
61 |
98.1000 |
XLON |
1113969167220825 |
25/11/2024 |
17:26:02 |
GMT |
56 |
98.0800 |
XLON |
1113969167220881 |
25/11/2024 |
17:26:02 |
GMT |
55 |
98.1000 |
XLON |
1113969167220888 |
25/11/2024 |
17:26:02 |
GMT |
10 |
98.1000 |
XLON |
1113969167220889 |
25/11/2024 |
17:26:02 |
GMT |
11 |
98.1000 |
XLON |
1113969167220890 |
25/11/2024 |
17:26:02 |
GMT |
12 |
98.1000 |
XLON |
1113969167220891 |
25/11/2024 |
17:26:02 |
GMT |
17 |
98.1000 |
XLON |
1113969167220892 |
25/11/2024 |
17:26:02 |
GMT |
9 |
98.1000 |
XLON |
1113969167220893 |
25/11/2024 |
17:26:11 |
GMT |
37 |
98.0800 |
XLON |
1113969167220960 |
25/11/2024 |
17:26:13 |
GMT |
29 |
98.0600 |
XLON |
1113969167220962 |
25/11/2024 |
17:26:13 |
GMT |
34 |
98.0600 |
XLON |
1113969167220963 |
25/11/2024 |
17:26:21 |
GMT |
40 |
98.0600 |
XLON |
1113969167220989 |
25/11/2024 |
17:26:21 |
GMT |
11 |
98.0600 |
XLON |
1113969167220990 |
25/11/2024 |
17:26:21 |
GMT |
5 |
98.0600 |
XLON |
1113969167220991 |
25/11/2024 |
17:26:22 |
GMT |
54 |
98.0400 |
XLON |
1113969167220992 |
25/11/2024 |
17:26:22 |
GMT |
1 |
98.0400 |
XLON |
1113969167220993 |
25/11/2024 |
17:26:24 |
GMT |
6 |
98.0400 |
XLON |
1113969167220999 |
25/11/2024 |
17:26:27 |
GMT |
1 |
98.0400 |
XLON |
1113969167221018 |
25/11/2024 |
17:26:31 |
GMT |
50 |
98.0200 |
XLON |
1113969167221039 |
25/11/2024 |
17:26:31 |
GMT |
3 |
98.0200 |
XLON |
1113969167221040 |
25/11/2024 |
17:26:46 |
GMT |
37 |
98.0200 |
XLON |
1113969167221085 |
25/11/2024 |
17:26:47 |
GMT |
11 |
98.0200 |
XLON |
1113969167221086 |
25/11/2024 |
17:26:47 |
GMT |
10 |
98.0200 |
XLON |
1113969167221087 |
25/11/2024 |
17:26:47 |
GMT |
11 |
98.0200 |
XLON |
1113969167221088 |
25/11/2024 |
17:26:47 |
GMT |
5 |
98.0200 |
XLON |
1113969167221089 |
25/11/2024 |
17:26:51 |
GMT |
35 |
98.0200 |
XLON |
1113969167221093 |
25/11/2024 |
17:26:51 |
GMT |
5 |
98.0200 |
XLON |
1113969167221094 |
25/11/2024 |
17:27:01 |
GMT |
11 |
98.0200 |
XLON |
1113969167221116 |
25/11/2024 |
17:27:01 |
GMT |
40 |
98.0200 |
XLON |
1113969167221117 |
25/11/2024 |
17:27:01 |
GMT |
24 |
98.0200 |
XLON |
1113969167221118 |
25/11/2024 |
17:27:01 |
GMT |
10 |
98.0200 |
XLON |
1113969167221119 |
25/11/2024 |
17:27:01 |
GMT |
23 |
98.0200 |
XLON |
1113969167221120 |
25/11/2024 |
17:27:14 |
GMT |
10 |
98.0200 |
XLON |
1113969167221204 |
25/11/2024 |
17:27:15 |
GMT |
10 |
98.0200 |
XLON |
1113969167221211 |
25/11/2024 |
17:27:15 |
GMT |
12 |
98.0200 |
XLON |
1113969167221212 |
25/11/2024 |
17:27:16 |
GMT |
11 |
98.0200 |
XLON |
1113969167221221 |
25/11/2024 |
17:27:16 |
GMT |
12 |
98.0200 |
XLON |
1113969167221222 |
25/11/2024 |
17:27:20 |
GMT |
18 |
98.0400 |
XLON |
1113969167221231 |
25/11/2024 |
17:27:20 |
GMT |
12 |
98.0400 |
XLON |
1113969167221232 |
25/11/2024 |
17:27:20 |
GMT |
55 |
98.0400 |
XLON |
1113969167221233 |
25/11/2024 |
17:27:20 |
GMT |
10 |
98.0400 |
XLON |
1113969167221234 |
25/11/2024 |
17:27:20 |
GMT |
12 |
98.0400 |
XLON |
1113969167221235 |
25/11/2024 |
17:27:20 |
GMT |
6 |
98.0400 |
XLON |
1113969167221236 |
25/11/2024 |
17:27:31 |
GMT |
5 |
98.0400 |
XLON |
1113969167221279 |
25/11/2024 |
17:27:31 |
GMT |
13 |
98.0400 |
XLON |
1113969167221280 |
25/11/2024 |
17:27:31 |
GMT |
10 |
98.0400 |
XLON |
1113969167221282 |
25/11/2024 |
17:27:31 |
GMT |
27 |
98.0400 |
XLON |
1113969167221283 |
25/11/2024 |
17:27:32 |
GMT |
73 |
98.0200 |
XLON |
1113969167221284 |
25/11/2024 |
17:27:51 |
GMT |
50 |
98.0200 |
XLON |
1113969167221330 |
25/11/2024 |
17:27:51 |
GMT |
20 |
98.0200 |
XLON |
1113969167221331 |
25/11/2024 |
17:27:51 |
GMT |
4 |
98.0200 |
XLON |
1113969167221332 |
25/11/2024 |
17:27:51 |
GMT |
4 |
98.0200 |
XLON |
1113969167221333 |
25/11/2024 |
17:28:04 |
GMT |
10 |
98.0200 |
XLON |
1113969167221410 |
25/11/2024 |
17:28:26 |
GMT |
11 |
98.0200 |
XLON |
1113969167221533 |
25/11/2024 |
17:28:33 |
GMT |
1 |
98.0200 |
XLON |
1113969167221550 |
25/11/2024 |
17:28:40 |
GMT |
41 |
98.0200 |
XLON |
1113969167221599 |
25/11/2024 |
17:28:40 |
GMT |
39 |
98.0200 |
XLON |
1113969167221600 |
25/11/2024 |
17:28:40 |
GMT |
7 |
98.0200 |
XLON |
1113969167221601 |
25/11/2024 |
17:28:40 |
GMT |
30 |
98.0200 |
XLON |
1113969167221602 |
25/11/2024 |
17:28:40 |
GMT |
40 |
98.0200 |
XLON |
1113969167221603 |
25/11/2024 |
17:28:40 |
GMT |
11 |
98.0200 |
XLON |
1113969167221604 |
25/11/2024 |
17:28:40 |
GMT |
11 |
98.0200 |
XLON |
1113969167221605 |
25/11/2024 |
17:28:40 |
GMT |
12 |
98.0200 |
XLON |
1113969167221606 |
25/11/2024 |
17:28:40 |
GMT |
10 |
98.0200 |
XLON |
1113969167221607 |
25/11/2024 |
17:28:40 |
GMT |
1 |
98.0000 |
XLON |
1113969167221608 |
25/11/2024 |
17:28:41 |
GMT |
7 |
98.0000 |
XLON |
1113969167221609 |
25/11/2024 |
17:28:41 |
GMT |
43 |
98.0000 |
XLON |
1113969167221610 |
25/11/2024 |
17:28:41 |
GMT |
14 |
98.0000 |
XLON |
1113969167221611 |
25/11/2024 |
17:28:44 |
GMT |
5 |
98.0000 |
XLON |
1113969167221625 |
25/11/2024 |
17:28:44 |
GMT |
46 |
98.0000 |
XLON |
1113969167221626 |
25/11/2024 |
17:28:44 |
GMT |
18 |
98.0000 |
XLON |
1113969167221636 |
25/11/2024 |
17:28:44 |
GMT |
11 |
98.0000 |
XLON |
1113969167221637 |
25/11/2024 |
17:28:45 |
GMT |
5 |
98.0000 |
XLON |
1113969167221639 |
25/11/2024 |
17:28:45 |
GMT |
4 |
98.0000 |
XLON |
1113969167221640 |
25/11/2024 |
17:28:45 |
GMT |
5 |
98.0000 |
XLON |
1113969167221641 |
25/11/2024 |
17:28:45 |
GMT |
4 |
98.0000 |
XLON |
1113969167221642 |
25/11/2024 |
17:28:45 |
GMT |
4 |
98.0000 |
XLON |
1113969167221643 |
25/11/2024 |
17:28:45 |
GMT |
4 |
98.0000 |
XLON |
1113969167221644 |
25/11/2024 |
17:28:45 |
GMT |
8 |
98.0000 |
XLON |
1113969167221645 |
25/11/2024 |
17:28:45 |
GMT |
5 |
98.0000 |
XLON |
1113969167221646 |
25/11/2024 |
17:28:45 |
GMT |
10 |
98.0000 |
XLON |
1113969167221647 |
25/11/2024 |
17:28:45 |
GMT |
12 |
98.0000 |
XLON |
1113969167221648 |
25/11/2024 |
17:28:49 |
GMT |
39 |
97.9800 |
XLON |
1113969167221653 |
25/11/2024 |
17:28:49 |
GMT |
9 |
97.9800 |
XLON |
1113969167221654 |
25/11/2024 |
17:29:00 |
GMT |
13 |
97.9800 |
XLON |
1113969167221686 |
25/11/2024 |
17:29:02 |
GMT |
57 |
97.9600 |
XLON |
1113969167221721 |
25/11/2024 |
17:29:15 |
GMT |
26 |
97.9400 |
XLON |
1113969167221824 |
25/11/2024 |
17:29:15 |
GMT |
12 |
97.9400 |
XLON |
1113969167221825 |
25/11/2024 |
17:29:29 |
GMT |
27 |
97.9400 |
XLON |
1113969167221893 |
25/11/2024 |
17:29:29 |
GMT |
4 |
97.9400 |
XLON |
1113969167221894 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
