Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 30

InterContinental Hotels Group PLC (the Company) Purchase of own shares

LONDON, UK / ACCESSWIRE / June 30, 2023 / The Company announces that on 29 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023

Date of purchase: 29 June 2023
Aggregate number of ordinary shares purchased: 30,574
Lowest price paid per share: £ 53.6200
Highest price paid per share: £ 54.0200
Average price paid per share: £ 53.7999

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,307,776 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550

Schedule of Purchases

Shares purchased: 30,574 (ISIN: GB00BHJYC057)

Date of purchases: 29 June 2023

Investment firm: GS

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

30,574

Highest price paid (per ordinary share)

£ 54.0200

Lowest price paid (per ordinary share)

£ 53.6200

Volume weighted average price paid(per ordinary share)

£ 53.7999

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

29/06/2023

08:29:05

BST

204

53.7000

XLON

795428622699185

29/06/2023

08:31:59

BST

77

53.7200

XLON

795428622699517

29/06/2023

08:31:59

BST

85

53.7200

XLON

795428622699515

29/06/2023

08:34:57

BST

166

53.7200

XLON

795428622699806

29/06/2023

08:36:38

BST

22

53.7200

XLON

795428622699974

29/06/2023

08:36:38

BST

54

53.7200

XLON

795428622699975

29/06/2023

08:43:58

BST

136

53.8000

XLON

795428622700528

29/06/2023

08:55:48

BST

175

53.7800

XLON

795428622701042

29/06/2023

09:09:10

BST

81

53.6800

XLON

795428622701714

29/06/2023

09:19:01

BST

26

53.6800

XLON

795428622702209

29/06/2023

09:19:01

BST

49

53.6800

XLON

795428622702208

29/06/2023

09:21:12

BST

62

53.6400

XLON

795428622702320

29/06/2023

09:21:12

BST

131

53.6400

XLON

795428622702321

29/06/2023

09:21:12

BST

334

53.6400

XLON

795428622702317

29/06/2023

09:23:12

BST

54

53.6800

XLON

795428622702473

29/06/2023

09:23:12

BST

63

53.6800

XLON

795428622702472

29/06/2023

09:23:32

BST

220

53.6600

XLON

795428622702490

29/06/2023

09:27:12

BST

133

53.6200

XLON

795428622702675

29/06/2023

09:32:52

BST

5

53.6800

XLON

795428622703000

29/06/2023

09:33:04

BST

37

53.6800

XLON

795428622703009

29/06/2023

09:33:04

BST

57

53.6800

XLON

795428622703010

29/06/2023

09:41:47

BST

329

53.7400

XLON

795428622703406

29/06/2023

09:44:31

BST

256

53.8200

XLON

795428622703536

29/06/2023

10:05:50

BST

130

53.8400

XLON

795428622704615

29/06/2023

10:05:50

BST

289

53.8400

XLON

795428622704612

29/06/2023

10:06:04

BST

92

53.8200

XLON

795428622704641

29/06/2023

10:13:32

BST

104

53.7800

XLON

795428622704999

29/06/2023

10:23:03

BST

26

53.7200

XLON

795428622705657

29/06/2023

10:23:03

BST

91

53.7200

XLON

795428622705656

29/06/2023

10:41:10

BST

43

53.8600

XLON

795428622706466

29/06/2023

10:41:10

BST

109

53.8600

XLON

795428622706467

29/06/2023

10:45:46

BST

12

53.8800

XLON

795428622706601

29/06/2023

10:45:46

BST

120

53.8800

XLON

795428622706600

29/06/2023

10:55:12

BST

18

53.9200

XLON

795428622706937

29/06/2023

10:55:12

BST

74

53.9200

XLON

795428622706936

29/06/2023

10:55:21

BST

78

53.8800

XLON

795428622706953

29/06/2023

10:55:50

BST

121

53.8800

XLON

795428622706962

29/06/2023

11:08:05

BST

92

53.8800

XLON

795428622707384

29/06/2023

11:19:18

BST

8

53.9400

XLON

795428622708052

29/06/2023

11:19:18

BST

80

53.9400

XLON

795428622708051

29/06/2023

11:19:18

BST

144

53.9400

XLON

795428622708039

29/06/2023

11:22:47

BST

5

53.9200

XLON

795428622708171

29/06/2023

11:22:47

BST

129

53.9200

XLON

795428622708172

29/06/2023

11:22:47

BST

193

53.9200

XLON

795428622708169

29/06/2023

11:23:20

BST

91

53.9000

XLON

795428622708197

29/06/2023

11:33:55

BST

160

53.8800

XLON

795428622708498

29/06/2023

11:38:25

BST

137

53.8800

XLON

795428622708585

29/06/2023

12:05:50

BST

125

53.9400

XLON

795428622709328

29/06/2023

12:06:59

BST

82

53.9400

XLON

795428622709377

29/06/2023

12:27:40

BST

58

53.9800

XLON

795428622710158

29/06/2023

12:27:40

BST

71

53.9800

XLON

795428622710157

29/06/2023

12:29:52

BST

38

54.0200

XLON

795428622710273

29/06/2023

12:29:52

BST

52

54.0200

XLON

795428622710272

29/06/2023

12:33:50

BST

162

54.0000

XLON

795428622710389

29/06/2023

12:48:53

BST

105

53.9600

XLON

795428622710903

29/06/2023

12:48:54

BST

8

53.9000

XLON

795428622710927

29/06/2023

12:48:54

BST

52

53.9000

XLON

795428622710925

29/06/2023

12:48:54

BST

64

53.9000

XLON

795428622710926

29/06/2023

12:50:14

BST

332

53.9000

XLON

795428622710991

29/06/2023

13:05:35

BST

22

53.8600

XLON

795428622711635

29/06/2023

13:05:35

BST

30

53.8600

XLON

795428622711634

29/06/2023

13:05:35

BST

47

53.8600

XLON

795428622711633

29/06/2023

13:05:35

BST

101

53.8600

XLON

795428622711632

29/06/2023

13:06:36

BST

225

53.8400

XLON

795428622711678

29/06/2023

13:07:55

BST

197

53.8400

XLON

795428622711725

29/06/2023

13:19:49

BST

119

53.7400

XLON

795428622712237

29/06/2023

13:23:07

BST

40

53.7600

XLON

795428622712346

29/06/2023

13:23:07

BST

120

53.7600

XLON

795428622712345

29/06/2023

13:36:12

BST

83

53.8400

XLON

795428622713001

29/06/2023

13:40:54

BST

18

53.8200

XLON

795428622713314

29/06/2023

13:40:54

BST

64

53.8200

XLON

795428622713313

29/06/2023

13:40:54

BST

72

53.8200

XLON

795428622713311

29/06/2023

13:42:59

BST

13

53.7000

XLON

795428622713418

29/06/2023

13:42:59

BST

61

53.7000

XLON

795428622713417

29/06/2023

13:42:59

BST

70

53.7000

XLON

795428622713419

29/06/2023

13:49:05

BST

13

53.7000

XLON

795428622713800

29/06/2023

13:49:05

BST

61

53.7000

XLON

795428622713798

29/06/2023

13:49:05

BST

64

53.7000

XLON

795428622713799

29/06/2023

13:49:05

BST

76

53.7000

XLON

795428622713797

29/06/2023

13:49:05

BST

132

53.7000

XLON

795428622713787

29/06/2023

13:49:56

BST

91

53.6800

XLON

795428622713878

29/06/2023

13:54:56

BST

100

53.6400

XLON

795428622714230

29/06/2023

14:04:34

BST

28

53.7000

XLON

795428622715064

29/06/2023

14:04:34

BST

43

53.7000

XLON

795428622715065

29/06/2023

14:04:34

BST

50

53.7000

XLON

795428622715066

29/06/2023

14:06:53

BST

78

53.7000

XLON

795428622715232

29/06/2023

14:07:54

BST

220

53.6800

XLON

795428622715298

29/06/2023

14:09:42

BST

31

53.7200

XLON

795428622715362

29/06/2023

14:09:42

BST

55

53.7200

XLON

795428622715367

29/06/2023

14:09:42

BST

62

53.7200

XLON

795428622715366

29/06/2023

14:09:42

BST

161

53.7200

XLON

795428622715361

29/06/2023

14:12:01

BST

125

53.6800

XLON

795428622715538

29/06/2023

14:12:32

BST

105

53.6800

XLON

795428622715563

29/06/2023

14:12:34

BST

4

53.6400

XLON

795428622715574

29/06/2023

14:12:34

BST

122

53.6400

XLON

795428622715573

29/06/2023

14:29:59

BST

105

53.6400

XLON

795428622716988

29/06/2023

14:30:00

BST

32

53.6600

XLON

795428622717027

29/06/2023

14:30:00

BST

55

53.6600

XLON

795428622717026

29/06/2023

14:30:02

BST

3

53.6600

XLON

795428622717055

29/06/2023

14:30:05

BST

37

53.6800

XLON

795428622717105

29/06/2023

14:30:05

BST

42

53.6800

XLON

795428622717106

29/06/2023

14:30:08

BST

84

53.6600

XLON

795428622717113

29/06/2023

14:30:54

BST

284

53.6800

XLON

795428622717245

29/06/2023

14:30:58

BST

66

53.6800

XLON

795428622717256

29/06/2023

14:30:58

BST

79

53.6800

XLON

795428622717257

29/06/2023

14:30:58

BST

223

53.6800

XLON

795428622717253

29/06/2023

14:32:57

BST

21

53.6800

XLON

795428622717649

29/06/2023

14:32:57

BST

113

53.6800

XLON

795428622717651

29/06/2023

14:32:57

BST

304

53.6800

XLON

795428622717650

29/06/2023

14:40:08

BST

144

53.8000

XLON

795428622718969

29/06/2023

14:40:08

BST

358

53.8000

XLON

795428622718967

29/06/2023

14:40:40

BST

77

53.7800

XLON

795428622719033

29/06/2023

14:40:49

BST

149

53.7800

XLON

795428622719060

29/06/2023

14:42:49

BST

94

53.7600

XLON

795428622719348

29/06/2023

14:42:49

BST

111

53.7600

XLON

795428622719343

29/06/2023

14:43:32

BST

28

53.7400

XLON

795428622719459

29/06/2023

14:43:32

BST

55

53.7400

XLON

795428622719458

29/06/2023

14:47:04

BST

77

53.7400

XLON

795428622719947

29/06/2023

14:47:17

BST

1

53.7800

XLON

795428622720050

29/06/2023

14:47:17

BST

77

53.7800

XLON

795428622720049

29/06/2023

14:47:52

BST

39

53.7400

XLON

795428622720093

29/06/2023

14:47:52

BST

99

53.7400

XLON

795428622720094

29/06/2023

14:47:52

BST

295

53.7400

XLON

795428622720092

29/06/2023

14:49:02

BST

65

53.7200

XLON

795428622720236

29/06/2023

14:49:02

BST

147

53.7200

XLON

795428622720235

29/06/2023

14:58:32

BST

324

53.7600

XLON

795428622721197

29/06/2023

15:00:45

BST

107

53.7400

XLON

795428622721357

29/06/2023

15:06:57

BST

40

53.7600

XLON

795428622721970

29/06/2023

15:06:57

BST

240

53.7600

XLON

795428622721969

29/06/2023

15:08:02

BST

237

53.7200

XLON

795428622722159

29/06/2023

15:09:12

BST

178

53.6800

XLON

795428622722251

29/06/2023

15:09:51

BST

1

53.6800

XLON

795428622722356

29/06/2023

15:09:51

BST

82

53.6800

XLON

795428622722355

29/06/2023

15:11:55

BST

86

53.6600

XLON

795428622722499

29/06/2023

15:12:50

BST

168

53.6800

XLON

795428622722589

29/06/2023

15:14:04

BST

89

53.6800

XLON

795428622722715

29/06/2023

15:15:04

BST

9

53.7400

XLON

795428622722872

29/06/2023

15:15:04

BST

63

53.7400

XLON

795428622722873

29/06/2023

15:15:43

BST

237

53.7200

XLON

795428622722931

29/06/2023

15:16:59

BST

47

53.7000

XLON

795428622723059

29/06/2023

15:19:18

BST

173

53.7200

XLON

795428622723290

29/06/2023

15:19:30

BST

122

53.7200

XLON

795428622723351

29/06/2023

15:19:30

BST

131

53.7200

XLON

795428622723358

29/06/2023

15:24:14

BST

1

53.7200

XLON

795428622723890

29/06/2023

15:24:14

BST

167

53.7200

XLON

795428622723891

29/06/2023

15:29:25

BST

30

53.7400

XLON

795428622724310

29/06/2023

15:29:25

BST

59

53.7400

XLON

795428622724309

29/06/2023

15:30:41

BST

211

53.7000

XLON

795428622724437

29/06/2023

15:31:45

BST

193

53.7200

XLON

795428622724568

29/06/2023

15:32:45

BST

122

53.7200

XLON

795428622724701

29/06/2023

15:36:39

BST

18

53.7200

XLON

795428622725178

29/06/2023

15:36:39

BST

60

53.7200

XLON

795428622725177

29/06/2023

15:38:30

BST

2

53.7800

XLON

795428622725395

29/06/2023

15:38:30

BST

60

53.7800

XLON

795428622725394

29/06/2023

15:38:30

BST

63

53.7800

XLON

795428622725393

29/06/2023

15:39:29

BST

235

53.7800

XLON

795428622725518

29/06/2023

15:39:46

BST

30

53.8000

XLON

795428622725560

29/06/2023

15:39:46

BST

57

53.8000

XLON

795428622725561

29/06/2023

15:39:49

BST

20

53.8000

XLON

795428622725574

29/06/2023

15:39:49

BST

60

53.8000

XLON

795428622725572

29/06/2023

15:39:49

BST

63

53.8000

XLON

795428622725571

29/06/2023

15:39:49

BST

90

53.8000

XLON

795428622725573

29/06/2023

15:39:50

BST

118

53.7800

XLON

795428622725578

29/06/2023

15:39:50

BST

21

53.8000

XLON

795428622725584

29/06/2023

15:39:50

BST

60

53.8000

XLON

795428622725583

29/06/2023

15:39:51

BST

66

53.8000

XLON

795428622725592

29/06/2023

15:39:52

BST

84

53.8000

XLON

795428622725597

29/06/2023

15:39:53

BST

5

53.8000

XLON

795428622725598

29/06/2023

15:39:55

BST

66

53.8000

XLON

795428622725601

29/06/2023

15:39:55

BST

69

53.8000

XLON

795428622725602

29/06/2023

15:39:58

BST

80

53.8000

XLON

795428622725618

29/06/2023

15:40:00

BST

3

53.8000

XLON

795428622725619

29/06/2023

15:40:00

BST

66

53.8000

XLON

795428622725620

29/06/2023

15:40:00

BST

77

53.8000

XLON

795428622725621

29/06/2023

15:40:01

BST

60

53.8000

XLON

795428622725636

29/06/2023

15:40:01

BST

76

53.8000

XLON

795428622725635

29/06/2023

15:40:04

BST

26

53.8000

XLON

795428622725656

29/06/2023

15:40:04

BST

55

53.8000

XLON

795428622725658

29/06/2023

15:40:04

BST

60

53.8000

XLON

795428622725657

29/06/2023

15:40:08

BST

72

53.8000

XLON

795428622725664

29/06/2023

15:40:11

BST

73

53.8000

XLON

795428622725680

29/06/2023

15:40:11

BST

122

53.8000

XLON

795428622725679

29/06/2023

15:40:12

BST

6

53.8000

XLON

795428622725689

29/06/2023

15:40:36

BST

80

53.8000

XLON

795428622725727

29/06/2023

15:40:36

BST

100

53.8000

XLON

795428622725728

29/06/2023

15:40:36

BST

159

53.8000

XLON

795428622725729

29/06/2023

15:40:36

BST

330

53.8000

XLON

795428622725726

29/06/2023

15:40:40

BST

346

53.8000

XLON

795428622725735

29/06/2023

15:40:43

BST

35

53.8000

XLON

795428622725736

29/06/2023

15:40:43

BST

76

53.8000

XLON

795428622725737

29/06/2023

15:40:49

BST

96

53.8000

XLON

795428622725755

29/06/2023

15:43:44

BST

66

53.8200

XLON

795428622726070

29/06/2023

15:43:44

BST

69

53.8200

XLON

795428622726072

29/06/2023

15:43:44

BST

76

53.8200

XLON

795428622726071

29/06/2023

15:43:44

BST

127

53.8200

XLON

795428622726073

29/06/2023

15:43:45

BST

66

53.8200

XLON

795428622726075

29/06/2023

15:43:45

BST

73

53.8200

XLON

795428622726076

29/06/2023

15:43:45

BST

79

53.8200

XLON

795428622726074

29/06/2023

15:43:45

BST

94

53.8200

XLON

795428622726077

29/06/2023

15:43:48

BST

11

53.8200

XLON

795428622726079

29/06/2023

15:43:48

BST

84

53.8200

XLON

795428622726078

29/06/2023

15:44:24

BST

318

53.8000

XLON

795428622726156

29/06/2023

15:46:03

BST

157

53.8000

XLON

795428622726349

29/06/2023

15:47:50

BST

128

53.7600

XLON

795428622726552

29/06/2023

15:49:53

BST

23

53.7600

XLON

795428622726761

29/06/2023

15:49:53

BST

66

53.7600

XLON

795428622726760

29/06/2023

15:50:03

BST

3

53.7600

XLON

795428622726790

29/06/2023

15:50:03

BST

84

53.7600

XLON

795428622726789

29/06/2023

15:51:32

BST

358

53.7800

XLON

795428622726959

29/06/2023

15:55:50

BST

315

53.8200

XLON

795428622727368

29/06/2023

15:57:25

BST

114

53.8000

XLON

795428622727586

29/06/2023

15:59:18

BST

79

53.8200

XLON

795428622727794

29/06/2023

15:59:18

BST

184

53.8200

XLON

795428622727795

29/06/2023

16:01:08

BST

151

53.8200

XLON

795428622728185

29/06/2023

16:02:06

BST

66

53.8600

XLON

795428622728324

29/06/2023

16:02:06

BST

76

53.8600

XLON

795428622728323

29/06/2023

16:02:06

BST

79

53.8600

XLON

795428622728325

29/06/2023

16:02:06

BST

80

53.8600

XLON

795428622728321

29/06/2023

16:02:06

BST

83

53.8600

XLON

795428622728322

29/06/2023

16:02:07

BST

76

53.8600

XLON

795428622728353

29/06/2023

16:02:07

BST

82

53.8600

XLON

795428622728351

29/06/2023

16:02:07

BST

83

53.8600

XLON

795428622728352

29/06/2023

16:02:07

BST

158

53.8600

XLON

795428622728354

29/06/2023

16:02:09

BST

22

53.8600

XLON

795428622728369

29/06/2023

16:02:09

BST

83

53.8600

XLON

795428622728368

29/06/2023

16:02:12

BST

91

53.8400

XLON

795428622728379

29/06/2023

16:02:12

BST

236

53.8400

XLON

795428622728380

29/06/2023

16:03:10

BST

87

53.8200

XLON

795428622728438

29/06/2023

16:08:11

BST

25

53.8600

XLON

795428622728957

29/06/2023

16:08:11

BST

27

53.8600

XLON

795428622728955

29/06/2023

16:08:11

BST

76

53.8600

XLON

795428622728956

29/06/2023

16:08:27

BST

94

53.8600

XLON

795428622728990

29/06/2023

16:08:43

BST

65

53.8800

XLON

795428622729029

29/06/2023

16:08:43

BST

76

53.8800

XLON

795428622729028

29/06/2023

16:08:43

BST

83

53.8800

XLON

795428622729027

29/06/2023

16:08:43

BST

84

53.8800

XLON

795428622729026

29/06/2023

16:08:45

BST

63

53.8800

XLON

795428622729035

29/06/2023

16:08:45

BST

76

53.8800

XLON

795428622729037

29/06/2023

16:08:45

BST

83

53.8800

XLON

795428622729036

29/06/2023

16:08:48

BST

83

53.8600

XLON

795428622729063

29/06/2023

16:08:48

BST

259

53.8600

XLON

795428622729064

29/06/2023

16:08:48

BST

324

53.8600

XLON

795428622729060

29/06/2023

16:09:59

BST

83

53.8600

XLON

795428622729231

29/06/2023

16:10:11

BST

47

53.8600

XLON

795428622729241

29/06/2023

16:10:25

BST

6

53.8600

XLON

795428622729293

29/06/2023

16:10:25

BST

83

53.8600

XLON

795428622729292

29/06/2023

16:10:25

BST

264

53.8600

XLON

795428622729291

29/06/2023

16:10:27

BST

104

53.8600

XLON

795428622729299

29/06/2023

16:10:32

BST

20

53.8600

XLON

795428622729336

29/06/2023

16:10:32

BST

29

53.8600

XLON

795428622729335

29/06/2023

16:10:32

BST

100

53.8600

XLON

795428622729334

29/06/2023

16:11:37

BST

88

53.8600

XLON

795428622729478

29/06/2023

16:11:37

BST

137

53.8600

XLON

795428622729474

29/06/2023

16:13:05

BST

113

53.8600

XLON

795428622729641

29/06/2023

16:14:36

BST

80

53.8600

XLON

795428622729927

29/06/2023

16:14:37

BST

47

53.8600

XLON

795428622729936

29/06/2023

16:14:37

BST

146

53.8600

XLON

795428622729937

29/06/2023

16:15:37

BST

111

53.8600

XLON

795428622730114

29/06/2023

16:17:30

BST

5

53.8600

XLON

795428622730361

29/06/2023

16:17:30

BST

97

53.8600

XLON

795428622730362

29/06/2023

16:17:30

BST

153

53.8600

XLON

795428622730366

29/06/2023

16:17:34

BST

72

53.8600

XLON

795428622730377

29/06/2023

16:21:42

BST

8

53.8600

XLON

795428622731109

29/06/2023

16:21:42

BST

70

53.8600

XLON

795428622731108

29/06/2023

16:22:08

BST

93

53.8600

XLON

795428622731193

29/06/2023

16:22:09

BST

262

53.8600

XLON

795428622731194

29/06/2023

16:22:10

BST

123

53.8600

XLON

795428622731200

29/06/2023

16:26:18

BST

12

53.9000

XLON

795428622731825

29/06/2023

16:26:18

BST

72

53.9000

XLON

795428622731822

29/06/2023

16:26:18

BST

126

53.9000

XLON

795428622731824

29/06/2023

16:26:18

BST

200

53.9000

XLON

795428622731823

29/06/2023

16:26:19

BST

71

53.9000

XLON

795428622731826

29/06/2023

16:26:19

BST

77

53.9000

XLON

795428622731827

29/06/2023

16:26:26

BST

33

53.8800

XLON

795428622731858

29/06/2023

16:26:26

BST

84

53.8800

XLON

795428622731857

29/06/2023

16:26:37

BST

85

53.8800

XLON

795428622731879

29/06/2023

16:26:42

BST

137

53.8800

XLON

795428622731917

29/06/2023

16:26:42

BST

36

53.9000

XLON

795428622731911

29/06/2023

16:26:42

BST

77

53.9000

XLON

795428622731910

29/06/2023

16:26:42

BST

83

53.9000

XLON

795428622731908

29/06/2023

16:26:42

BST

95

53.9000

XLON

795428622731909

29/06/2023

16:26:55

BST

44

53.8600

XLON

795428622731946

29/06/2023

16:27:10

BST

9

53.9000

XLON

795428622731976

29/06/2023

16:27:10

BST

64

53.9000

XLON

795428622731975

29/06/2023

16:27:11

BST

134

53.8600

XLON

795428622731984

29/06/2023

16:27:11

BST

190

53.8600

XLON

795428622731983

29/06/2023

16:27:27

BST

33

53.8800

XLON

795428622732059

29/06/2023

16:27:27

BST

48

53.8800

XLON

795428622732060

29/06/2023

16:27:28

BST

80

53.8600

XLON

795428622732078

29/06/2023

16:27:31

BST

72

53.8600

XLON

795428622732100

29/06/2023

16:27:31

BST

97

53.8600

XLON

795428622732093

29/06/2023

16:27:31

BST

97

53.8600

XLON

795428622732101

29/06/2023

16:27:49

BST

72

53.8600

XLON

795428622732134

29/06/2023

16:28:18

BST

15

53.8600

XLON

795428622732222

29/06/2023

16:28:19

BST

332

53.8600

XLON

795428622732223

29/06/2023

16:28:19

BST

350

53.8600

XLON

795428622732226

29/06/2023

16:28:20

BST

40

53.8600

XLON

795428622732233

29/06/2023

16:28:20

BST

208

53.8600

XLON

795428622732232

29/06/2023

16:29:35

BST

77

53.8600

XLON

795428622732470

29/06/2023

16:29:39

BST

43

53.8600

XLON

795428622732472

29/06/2023

16:29:40

BST

82

53.8600

XLON

795428622732477

29/06/2023

16:29:40

BST

179

53.8600

XLON

795428622732476

29/06/2023

16:29:44

BST

28

53.8600

XLON

795428622732511

29/06/2023

16:29:45

BST

82

53.8600

XLON

795428622732519

29/06/2023

16:29:46

BST

101

53.8600

XLON

795428622732522

29/06/2023

16:29:55

BST

46

53.8800

XLON

795428622732568

29/06/2023

16:29:55

BST

63

53.8800

XLON

795428622732567

29/06/2023

16:29:55

BST

77

53.8800

XLON

795428622732569

29/06/2023

16:29:58

BST

3

53.8800

XLON

795428622732590

29/06/2023

16:29:58

BST

5

53.8800

XLON

795428622732593

29/06/2023

16:29:58

BST

22

53.8800

XLON

795428622732594

29/06/2023

16:29:58

BST

45

53.8800

XLON

795428622732592

29/06/2023

16:29:58

BST

82

53.8800

XLON

795428622732591

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/764848/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-30

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.