InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 23

February 23, 2023 at 02:00 AM EST

Purchase of own share

LONDON, UK / ACCESSWIRE / February 23, 2023 / The Company announces that on 22 February 2023 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	22 February 2023

Aggregate number of ordinary shares purchased:	45,515

Lowest price paid per share:	£ 54.2400

Highest price paid per share:	£ 55.1000

Average price paid per share:	£ 54.6658

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,304,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 45,515 (ISIN: GB00BHJYC057)

Date of purchases: 22 February 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	45,515
Highest price paid (per ordinary share)	£ 55.1000
Lowest price paid (per ordinary share)	£ 54.2400
Volume weighted average price paid(per ordinary share)	£ 54.6658

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
22/02/2023	09:15:41	GMT	10	54.5000	XLON	716908030605484
22/02/2023	09:15:41	GMT	77	54.5000	XLON	716908030605483
22/02/2023	09:19:04	GMT	58	54.4800	XLON	716908030605796
22/02/2023	09:20:26	GMT	48	54.4800	XLON	716908030605978
22/02/2023	09:20:26	GMT	96	54.4800	XLON	716908030605977
22/02/2023	09:21:14	GMT	214	54.4600	XLON	716908030606097
22/02/2023	09:21:35	GMT	148	54.4800	XLON	716908030606162
22/02/2023	09:24:33	GMT	31	54.4800	XLON	716908030606337
22/02/2023	09:24:33	GMT	45	54.4800	XLON	716908030606336
22/02/2023	09:25:12	GMT	77	54.4800	XLON	716908030606373
22/02/2023	09:28:22	GMT	74	54.4600	XLON	716908030606711
22/02/2023	09:32:17	GMT	102	54.4400	XLON	716908030607190
22/02/2023	09:33:07	GMT	7	54.4200	XLON	716908030607281
22/02/2023	09:33:07	GMT	65	54.4200	XLON	716908030607282
22/02/2023	09:33:07	GMT	100	54.4200	XLON	716908030607280
22/02/2023	09:33:07	GMT	130	54.4200	XLON	716908030607279
22/02/2023	09:34:39	GMT	75	54.4000	XLON	716908030607471
22/02/2023	09:35:59	GMT	45	54.3800	XLON	716908030607619
22/02/2023	09:38:05	GMT	56	54.2800	XLON	716908030607927
22/02/2023	09:38:42	GMT	129	54.2800	XLON	716908030608006
22/02/2023	09:41:12	GMT	15	54.3000	XLON	716908030608298
22/02/2023	09:41:12	GMT	15	54.3000	XLON	716908030608300
22/02/2023	09:41:12	GMT	50	54.3000	XLON	716908030608299
22/02/2023	09:46:18	GMT	257	54.3600	XLON	716908030608830
22/02/2023	09:54:03	GMT	13	54.4600	XLON	716908030609489
22/02/2023	09:54:59	GMT	81	54.4600	XLON	716908030609539
22/02/2023	09:54:59	GMT	126	54.4600	XLON	716908030609536
22/02/2023	09:54:59	GMT	129	54.4600	XLON	716908030609538
22/02/2023	10:00:03	GMT	25	54.4600	XLON	716908030609930
22/02/2023	10:00:11	GMT	49	54.4600	XLON	716908030609952
22/02/2023	10:00:11	GMT	60	54.4600	XLON	716908030609951
22/02/2023	10:00:11	GMT	67	54.4600	XLON	716908030609954
22/02/2023	10:05:07	GMT	67	54.4200	XLON	716908030610351
22/02/2023	10:05:41	GMT	51	54.4000	XLON	716908030610400
22/02/2023	10:07:02	GMT	19	54.4000	XLON	716908030610504
22/02/2023	10:07:02	GMT	45	54.4000	XLON	716908030610502
22/02/2023	10:07:02	GMT	55	54.4000	XLON	716908030610503
22/02/2023	10:07:02	GMT	63	54.4000	XLON	716908030610501
22/02/2023	10:12:17	GMT	145	54.3600	XLON	716908030611049
22/02/2023	10:12:22	GMT	99	54.3400	XLON	716908030611069
22/02/2023	10:16:04	GMT	112	54.3000	XLON	716908030611556
22/02/2023	10:20:32	GMT	151	54.2800	XLON	716908030612096
22/02/2023	10:22:43	GMT	67	54.2600	XLON	716908030612308
22/02/2023	10:23:45	GMT	91	54.2400	XLON	716908030612427
22/02/2023	10:26:14	GMT	74	54.3400	XLON	716908030612599
22/02/2023	10:30:03	GMT	44	54.3400	XLON	716908030612899
22/02/2023	10:30:03	GMT	104	54.3400	XLON	716908030612900
22/02/2023	10:33:23	GMT	75	54.3600	XLON	716908030613130
22/02/2023	10:34:23	GMT	71	54.3000	XLON	716908030613209
22/02/2023	10:37:02	GMT	4	54.3000	XLON	716908030613378
22/02/2023	10:37:02	GMT	45	54.3000	XLON	716908030613379
22/02/2023	10:37:51	GMT	126	54.3200	XLON	716908030613472
22/02/2023	10:37:58	GMT	79	54.2800	XLON	716908030613489
22/02/2023	10:44:12	GMT	49	54.4000	XLON	716908030614106
22/02/2023	10:44:12	GMT	80	54.4000	XLON	716908030614105
22/02/2023	10:46:13	GMT	28	54.4200	XLON	716908030614330
22/02/2023	10:46:13	GMT	48	54.4200	XLON	716908030614331
22/02/2023	10:46:58	GMT	249	54.4200	XLON	716908030614395
22/02/2023	10:46:59	GMT	33	54.4200	XLON	716908030614402
22/02/2023	10:46:59	GMT	58	54.4200	XLON	716908030614401
22/02/2023	10:51:35	GMT	2	54.4400	XLON	716908030615139
22/02/2023	10:51:35	GMT	94	54.4400	XLON	716908030615138
22/02/2023	11:04:31	GMT	11	54.5400	XLON	716908030616158
22/02/2023	11:04:31	GMT	43	54.5400	XLON	716908030616157
22/02/2023	11:04:31	GMT	70	54.5400	XLON	716908030616156
22/02/2023	11:04:50	GMT	72	54.5400	XLON	716908030616167
22/02/2023	11:05:00	GMT	5	54.5200	XLON	716908030616184
22/02/2023	11:05:00	GMT	13	54.5200	XLON	716908030616183
22/02/2023	11:05:00	GMT	30	54.5200	XLON	716908030616185
22/02/2023	11:05:00	GMT	41	54.5200	XLON	716908030616187
22/02/2023	11:05:00	GMT	60	54.5200	XLON	716908030616186
22/02/2023	11:05:00	GMT	115	54.5200	XLON	716908030616182
22/02/2023	11:05:15	GMT	32	54.4800	XLON	716908030616204
22/02/2023	11:05:15	GMT	124	54.4800	XLON	716908030616203
22/02/2023	11:06:02	GMT	111	54.4000	XLON	716908030616257
22/02/2023	11:16:12	GMT	180	54.4600	XLON	716908030617075
22/02/2023	11:17:59	GMT	88	54.4600	XLON	716908030617203
22/02/2023	11:17:59	GMT	107	54.4600	XLON	716908030617201
22/02/2023	11:24:05	GMT	187	54.4400	XLON	716908030617627
22/02/2023	11:33:39	GMT	80	54.4200	XLON	716908030618327
22/02/2023	11:33:39	GMT	120	54.4200	XLON	716908030618326
22/02/2023	11:33:40	GMT	20	54.4200	XLON	716908030618328
22/02/2023	11:34:44	GMT	85	54.4200	XLON	716908030618367
22/02/2023	11:37:11	GMT	66	54.4000	XLON	716908030618562
22/02/2023	11:37:35	GMT	67	54.4000	XLON	716908030618588
22/02/2023	11:38:16	GMT	92	54.3800	XLON	716908030618633
22/02/2023	11:39:09	GMT	7	54.3200	XLON	716908030618718
22/02/2023	11:45:21	GMT	43	54.3800	XLON	716908030619135
22/02/2023	11:45:21	GMT	132	54.3800	XLON	716908030619136
22/02/2023	11:48:27	GMT	94	54.4000	XLON	716908030619319
22/02/2023	11:48:27	GMT	225	54.4000	XLON	716908030619318
22/02/2023	11:50:08	GMT	62	54.3800	XLON	716908030619548
22/02/2023	11:55:17	GMT	66	54.4000	XLON	716908030619877
22/02/2023	11:56:21	GMT	40	54.4000	XLON	716908030619965
22/02/2023	11:56:56	GMT	70	54.4200	XLON	716908030620011
22/02/2023	11:58:59	GMT	83	54.4200	XLON	716908030620103
22/02/2023	11:59:02	GMT	3	54.4200	XLON	716908030620105
22/02/2023	11:59:02	GMT	63	54.4200	XLON	716908030620104
22/02/2023	12:02:16	GMT	22	54.4400	XLON	716908030620413
22/02/2023	12:02:16	GMT	26	54.4400	XLON	716908030620414
22/02/2023	12:02:21	GMT	16	54.4400	XLON	716908030620432
22/02/2023	12:02:21	GMT	22	54.4400	XLON	716908030620431
22/02/2023	12:02:25	GMT	42	54.4400	XLON	716908030620433
22/02/2023	12:02:27	GMT	22	54.4400	XLON	716908030620437
22/02/2023	12:02:29	GMT	45	54.4400	XLON	716908030620440
22/02/2023	12:04:23	GMT	39	54.4800	XLON	716908030620610
22/02/2023	12:04:23	GMT	40	54.4800	XLON	716908030620611
22/02/2023	12:05:53	GMT	22	54.5200	XLON	716908030620780
22/02/2023	12:05:58	GMT	21	54.5200	XLON	716908030620782
22/02/2023	12:05:58	GMT	47	54.5200	XLON	716908030620781
22/02/2023	12:06:47	GMT	57	54.5200	XLON	716908030620815
22/02/2023	12:08:46	GMT	42	54.5200	XLON	716908030620891
22/02/2023	12:08:46	GMT	274	54.5200	XLON	716908030620890
22/02/2023	12:11:50	GMT	71	54.5600	XLON	716908030621097
22/02/2023	12:11:50	GMT	88	54.5600	XLON	716908030621096
22/02/2023	12:11:50	GMT	112	54.5600	XLON	716908030621098
22/02/2023	12:19:14	GMT	2	54.5000	XLON	716908030621536
22/02/2023	12:19:14	GMT	28	54.5000	XLON	716908030621535
22/02/2023	12:19:14	GMT	273	54.5000	XLON	716908030621537
22/02/2023	12:19:38	GMT	12	54.4800	XLON	716908030621584
22/02/2023	12:20:08	GMT	109	54.4600	XLON	716908030621622
22/02/2023	12:25:02	GMT	28	54.4600	XLON	716908030622047
22/02/2023	12:25:12	GMT	6	54.4600	XLON	716908030622066
22/02/2023	12:25:24	GMT	57	54.4600	XLON	716908030622086
22/02/2023	12:25:24	GMT	80	54.4600	XLON	716908030622087
22/02/2023	12:33:45	GMT	42	54.5400	XLON	716908030622670
22/02/2023	12:33:45	GMT	96	54.5400	XLON	716908030622671
22/02/2023	12:34:23	GMT	2	54.5400	XLON	716908030622683
22/02/2023	12:34:23	GMT	26	54.5400	XLON	716908030622685
22/02/2023	12:34:23	GMT	38	54.5400	XLON	716908030622684
22/02/2023	12:36:34	GMT	21	54.5400	XLON	716908030622864
22/02/2023	12:36:34	GMT	60	54.5400	XLON	716908030622863
22/02/2023	12:38:44	GMT	16	54.5600	XLON	716908030622978
22/02/2023	12:38:44	GMT	80	54.5600	XLON	716908030622977
22/02/2023	12:39:55	GMT	9	54.5600	XLON	716908030623032
22/02/2023	12:43:50	GMT	50	54.6400	XLON	716908030623266
22/02/2023	12:43:50	GMT	80	54.6400	XLON	716908030623265
22/02/2023	12:44:43	GMT	16	54.6400	XLON	716908030623298
22/02/2023	12:44:43	GMT	50	54.6400	XLON	716908030623299
22/02/2023	12:45:52	GMT	62	54.6200	XLON	716908030623350
22/02/2023	12:49:02	GMT	19	54.6600	XLON	716908030623521
22/02/2023	12:49:02	GMT	66	54.6600	XLON	716908030623520
22/02/2023	12:49:02	GMT	92	54.6600	XLON	716908030623514
22/02/2023	12:50:15	GMT	86	54.5600	XLON	716908030623601
22/02/2023	12:55:14	GMT	43	54.7000	XLON	716908030623857
22/02/2023	12:55:14	GMT	77	54.7000	XLON	716908030623856
22/02/2023	12:56:32	GMT	163	54.6600	XLON	716908030623932
22/02/2023	12:56:32	GMT	164	54.6600	XLON	716908030623933
22/02/2023	12:57:08	GMT	67	54.6600	XLON	716908030623961
22/02/2023	12:59:36	GMT	1	54.5400	XLON	716908030624075
22/02/2023	12:59:37	GMT	14	54.5400	XLON	716908030624076
22/02/2023	12:59:44	GMT	55	54.5400	XLON	716908030624096
22/02/2023	13:08:48	GMT	37	54.6000	XLON	716908030624780
22/02/2023	13:08:48	GMT	44	54.6000	XLON	716908030624779
22/02/2023	13:08:48	GMT	56	54.6000	XLON	716908030624773
22/02/2023	13:08:48	GMT	77	54.6000	XLON	716908030624778
22/02/2023	13:08:48	GMT	80	54.6000	XLON	716908030624776
22/02/2023	13:08:48	GMT	82	54.6000	XLON	716908030624777
22/02/2023	13:08:48	GMT	158	54.6000	XLON	716908030624774
22/02/2023	13:08:56	GMT	36	54.5800	XLON	716908030624792
22/02/2023	13:08:56	GMT	39	54.5800	XLON	716908030624793
22/02/2023	13:13:24	GMT	79	54.6000	XLON	716908030625094
22/02/2023	13:13:24	GMT	83	54.6000	XLON	716908030625095
22/02/2023	13:24:02	GMT	32	54.6200	XLON	716908030625756
22/02/2023	13:24:02	GMT	69	54.6200	XLON	716908030625758
22/02/2023	13:24:02	GMT	73	54.6200	XLON	716908030625755
22/02/2023	13:24:02	GMT	77	54.6200	XLON	716908030625759
22/02/2023	13:24:02	GMT	82	54.6200	XLON	716908030625757
22/02/2023	13:24:04	GMT	74	54.6200	XLON	716908030625766
22/02/2023	13:24:04	GMT	82	54.6200	XLON	716908030625765
22/02/2023	13:24:13	GMT	66	54.6400	XLON	716908030625782
22/02/2023	13:29:21	GMT	68	54.6400	XLON	716908030626289
22/02/2023	13:29:21	GMT	57	54.6600	XLON	716908030626290
22/02/2023	13:29:26	GMT	43	54.7000	XLON	716908030626318
22/02/2023	13:29:26	GMT	50	54.7000	XLON	716908030626317
22/02/2023	13:29:26	GMT	74	54.7000	XLON	716908030626319
22/02/2023	13:30:05	GMT	109	54.7000	XLON	716908030626335
22/02/2023	13:30:40	GMT	316	54.6800	XLON	716908030626387
22/02/2023	13:31:43	GMT	74	54.6200	XLON	716908030626451
22/02/2023	13:38:33	GMT	15	54.6400	XLON	716908030626880
22/02/2023	13:39:57	GMT	50	54.6400	XLON	716908030627012
22/02/2023	13:39:57	GMT	75	54.6400	XLON	716908030627011
22/02/2023	13:39:57	GMT	80	54.6400	XLON	716908030627006
22/02/2023	13:39:57	GMT	80	54.6400	XLON	716908030627013
22/02/2023	13:39:57	GMT	81	54.6400	XLON	716908030627014
22/02/2023	13:40:01	GMT	48	54.6400	XLON	716908030627017
22/02/2023	13:40:02	GMT	130	54.6600	XLON	716908030627024
22/02/2023	13:41:19	GMT	79	54.7200	XLON	716908030627149
22/02/2023	13:49:51	GMT	57	54.7000	XLON	716908030627916
22/02/2023	13:49:59	GMT	218	54.7000	XLON	716908030627918
22/02/2023	14:00:23	GMT	22	54.7400	XLON	716908030628866
22/02/2023	14:03:14	GMT	62	54.7400	XLON	716908030629201
22/02/2023	14:03:14	GMT	105	54.7400	XLON	716908030629197
22/02/2023	14:03:14	GMT	107	54.7400	XLON	716908030629200
22/02/2023	14:03:14	GMT	113	54.7400	XLON	716908030629199
22/02/2023	14:03:14	GMT	121	54.7400	XLON	716908030629198
22/02/2023	14:05:00	GMT	321	54.7600	XLON	716908030629319
22/02/2023	14:05:00	GMT	323	54.7600	XLON	716908030629321
22/02/2023	14:05:06	GMT	113	54.7600	XLON	716908030629327
22/02/2023	14:05:06	GMT	121	54.7600	XLON	716908030629328
22/02/2023	14:05:09	GMT	32	54.7600	XLON	716908030629330
22/02/2023	14:05:09	GMT	113	54.7600	XLON	716908030629331
22/02/2023	14:05:13	GMT	23	54.7600	XLON	716908030629370
22/02/2023	14:05:30	GMT	307	54.7400	XLON	716908030629397
22/02/2023	14:06:35	GMT	18	54.7400	XLON	716908030629515
22/02/2023	14:09:16	GMT	289	54.7400	XLON	716908030629713
22/02/2023	14:10:19	GMT	42	54.7400	XLON	716908030629846
22/02/2023	14:10:19	GMT	236	54.7400	XLON	716908030629850
22/02/2023	14:10:20	GMT	115	54.7400	XLON	716908030629865
22/02/2023	14:12:15	GMT	27	54.7000	XLON	716908030630047
22/02/2023	14:12:15	GMT	106	54.7000	XLON	716908030630046
22/02/2023	14:15:24	GMT	54	54.7000	XLON	716908030630361
22/02/2023	14:16:03	GMT	30	54.7200	XLON	716908030630486
22/02/2023	14:16:06	GMT	257	54.7200	XLON	716908030630507
22/02/2023	14:16:42	GMT	139	54.6800	XLON	716908030630582
22/02/2023	14:23:41	GMT	25	54.7000	XLON	716908030631149
22/02/2023	14:23:41	GMT	269	54.7000	XLON	716908030631148
22/02/2023	14:23:43	GMT	4	54.7200	XLON	716908030631165
22/02/2023	14:24:08	GMT	10	54.7400	XLON	716908030631196
22/02/2023	14:29:31	GMT	5	54.7800	XLON	716908030631683
22/02/2023	14:29:31	GMT	43	54.7800	XLON	716908030631680
22/02/2023	14:29:31	GMT	68	54.7800	XLON	716908030631681
22/02/2023	14:29:31	GMT	77	54.7800	XLON	716908030631682
22/02/2023	14:29:31	GMT	92	54.7800	XLON	716908030631679
22/02/2023	14:29:31	GMT	126	54.7800	XLON	716908030631684
22/02/2023	14:29:31	GMT	272	54.7800	XLON	716908030631673
22/02/2023	14:29:35	GMT	5	54.7600	XLON	716908030631711
22/02/2023	14:29:36	GMT	93	54.7600	XLON	716908030631721
22/02/2023	14:30:05	GMT	32	54.7400	XLON	716908030631963
22/02/2023	14:30:05	GMT	36	54.7400	XLON	716908030631962
22/02/2023	14:30:32	GMT	21	54.7800	XLON	716908030632172
22/02/2023	14:30:32	GMT	69	54.7800	XLON	716908030632171
22/02/2023	14:30:32	GMT	257	54.7800	XLON	716908030632170
22/02/2023	14:30:34	GMT	92	54.7600	XLON	716908030632189
22/02/2023	14:32:07	GMT	3	54.8200	XLON	716908030632840
22/02/2023	14:32:07	GMT	74	54.8200	XLON	716908030632839
22/02/2023	14:32:55	GMT	42	54.8200	XLON	716908030633144
22/02/2023	14:32:55	GMT	64	54.8200	XLON	716908030633142
22/02/2023	14:32:55	GMT	68	54.8200	XLON	716908030633143
22/02/2023	14:33:44	GMT	35	54.8600	XLON	716908030633448
22/02/2023	14:34:04	GMT	26	54.8600	XLON	716908030633569
22/02/2023	14:34:04	GMT	85	54.8600	XLON	716908030633568
22/02/2023	14:34:04	GMT	149	54.8600	XLON	716908030633567
22/02/2023	14:34:28	GMT	50	54.8800	XLON	716908030633710
22/02/2023	14:34:31	GMT	24	54.8800	XLON	716908030633717
22/02/2023	14:34:50	GMT	108	54.8800	XLON	716908030633856
22/02/2023	14:35:12	GMT	92	54.8600	XLON	716908030634196
22/02/2023	14:35:27	GMT	29	54.8600	XLON	716908030634291
22/02/2023	14:35:27	GMT	63	54.8600	XLON	716908030634290
22/02/2023	14:36:12	GMT	45	54.9200	XLON	716908030634710
22/02/2023	14:36:12	GMT	81	54.9200	XLON	716908030634711
22/02/2023	14:37:00	GMT	99	54.9600	XLON	716908030635003
22/02/2023	14:37:00	GMT	106	54.9600	XLON	716908030635004
22/02/2023	14:37:25	GMT	103	54.9400	XLON	716908030635130
22/02/2023	14:37:25	GMT	106	54.9400	XLON	716908030635132
22/02/2023	14:37:25	GMT	222	54.9400	XLON	716908030635136
22/02/2023	14:38:44	GMT	10	54.9200	XLON	716908030635498
22/02/2023	14:40:14	GMT	99	54.9400	XLON	716908030635848
22/02/2023	14:40:14	GMT	106	54.9400	XLON	716908030635849
22/02/2023	14:40:37	GMT	99	54.9400	XLON	716908030635931
22/02/2023	14:40:40	GMT	99	54.9400	XLON	716908030635939
22/02/2023	14:40:42	GMT	60	54.9200	XLON	716908030635956
22/02/2023	14:40:42	GMT	64	54.9200	XLON	716908030635954
22/02/2023	14:40:42	GMT	92	54.9200	XLON	716908030635953
22/02/2023	14:40:42	GMT	109	54.9200	XLON	716908030635955
22/02/2023	14:42:30	GMT	82	54.9800	XLON	716908030636575
22/02/2023	14:42:30	GMT	99	54.9800	XLON	716908030636576
22/02/2023	14:42:30	GMT	106	54.9800	XLON	716908030636577
22/02/2023	14:42:32	GMT	16	54.9600	XLON	716908030636596
22/02/2023	14:42:32	GMT	269	54.9600	XLON	716908030636597
22/02/2023	14:43:54	GMT	156	54.9600	XLON	716908030637188
22/02/2023	14:44:20	GMT	76	54.9600	XLON	716908030637344
22/02/2023	14:44:20	GMT	208	54.9600	XLON	716908030637341
22/02/2023	14:45:20	GMT	214	54.9600	XLON	716908030637620
22/02/2023	14:47:15	GMT	68	54.9800	XLON	716908030638090
22/02/2023	14:47:39	GMT	116	55.0000	XLON	716908030638186
22/02/2023	14:47:39	GMT	187	55.0000	XLON	716908030638185
22/02/2023	14:49:46	GMT	65	55.1000	XLON	716908030638598
22/02/2023	14:49:46	GMT	88	55.1000	XLON	716908030638600
22/02/2023	14:49:46	GMT	106	55.1000	XLON	716908030638599
22/02/2023	14:49:51	GMT	292	55.0600	XLON	716908030638616
22/02/2023	14:50:05	GMT	75	55.0400	XLON	716908030638677
22/02/2023	14:50:05	GMT	83	55.0400	XLON	716908030638678
22/02/2023	14:50:45	GMT	66	55.0000	XLON	716908030638914
22/02/2023	14:50:45	GMT	80	55.0000	XLON	716908030638913
22/02/2023	14:51:19	GMT	240	55.0000	XLON	716908030639036
22/02/2023	14:52:52	GMT	67	55.0000	XLON	716908030639312
22/02/2023	14:53:02	GMT	6	54.9800	XLON	716908030639363
22/02/2023	14:53:02	GMT	68	54.9800	XLON	716908030639362
22/02/2023	14:53:02	GMT	206	54.9800	XLON	716908030639364
22/02/2023	14:53:33	GMT	181	54.9200	XLON	716908030639483
22/02/2023	14:55:02	GMT	21	54.9000	XLON	716908030639743
22/02/2023	14:55:02	GMT	55	54.9000	XLON	716908030639742
22/02/2023	14:55:02	GMT	63	54.9000	XLON	716908030639752
22/02/2023	14:55:02	GMT	106	54.9000	XLON	716908030639751
22/02/2023	14:56:42	GMT	68	54.8600	XLON	716908030640184
22/02/2023	14:56:42	GMT	69	54.8600	XLON	716908030640186
22/02/2023	14:57:10	GMT	16	54.8600	XLON	716908030640267
22/02/2023	14:57:10	GMT	50	54.8600	XLON	716908030640266
22/02/2023	14:59:50	GMT	55	54.7800	XLON	716908030640752
22/02/2023	14:59:50	GMT	99	54.7800	XLON	716908030640754
22/02/2023	14:59:50	GMT	106	54.7800	XLON	716908030640753
22/02/2023	14:59:55	GMT	55	54.7800	XLON	716908030640804
22/02/2023	14:59:55	GMT	99	54.7800	XLON	716908030640806
22/02/2023	14:59:55	GMT	106	54.7800	XLON	716908030640805
22/02/2023	15:00:02	GMT	154	54.7800	XLON	716908030640897
22/02/2023	15:00:19	GMT	8	54.7800	XLON	716908030640973
22/02/2023	15:00:19	GMT	27	54.7800	XLON	716908030640974
22/02/2023	15:00:19	GMT	37	54.7800	XLON	716908030640975
22/02/2023	15:00:20	GMT	30	54.7800	XLON	716908030640980
22/02/2023	15:00:20	GMT	32	54.7800	XLON	716908030640979
22/02/2023	15:00:20	GMT	99	54.7800	XLON	716908030640978
22/02/2023	15:00:20	GMT	106	54.7800	XLON	716908030640977
22/02/2023	15:02:31	GMT	51	54.7400	XLON	716908030641450
22/02/2023	15:03:00	GMT	99	54.7400	XLON	716908030641544
22/02/2023	15:03:00	GMT	106	54.7400	XLON	716908030641545
22/02/2023	15:03:00	GMT	163	54.7400	XLON	716908030641541
22/02/2023	15:03:01	GMT	5	54.7400	XLON	716908030641546
22/02/2023	15:03:34	GMT	145	54.7200	XLON	716908030641661
22/02/2023	15:04:14	GMT	9	54.7000	XLON	716908030641878
22/02/2023	15:04:14	GMT	100	54.7000	XLON	716908030641877
22/02/2023	15:04:14	GMT	177	54.7000	XLON	716908030641876
22/02/2023	15:05:37	GMT	242	54.7000	XLON	716908030642156
22/02/2023	15:06:14	GMT	96	54.7000	XLON	716908030642336
22/02/2023	15:06:31	GMT	88	54.7000	XLON	716908030642371
22/02/2023	15:06:31	GMT	113	54.7000	XLON	716908030642370
22/02/2023	15:08:19	GMT	79	54.7000	XLON	716908030642697
22/02/2023	15:08:20	GMT	298	54.7000	XLON	716908030642702
22/02/2023	15:09:01	GMT	78	54.7000	XLON	716908030642895
22/02/2023	15:10:00	GMT	67	54.6800	XLON	716908030643102
22/02/2023	15:10:14	GMT	279	54.6400	XLON	716908030643164
22/02/2023	15:10:48	GMT	73	54.6000	XLON	716908030643308
22/02/2023	15:11:39	GMT	284	54.5800	XLON	716908030643542
22/02/2023	15:12:56	GMT	5	54.6000	XLON	716908030643874
22/02/2023	15:13:02	GMT	91	54.6000	XLON	716908030643895
22/02/2023	15:15:10	GMT	40	54.6800	XLON	716908030644298
22/02/2023	15:15:10	GMT	74	54.6800	XLON	716908030644295
22/02/2023	15:15:10	GMT	79	54.6800	XLON	716908030644296
22/02/2023	15:15:10	GMT	80	54.6800	XLON	716908030644297
22/02/2023	15:15:13	GMT	34	54.6800	XLON	716908030644304
22/02/2023	15:15:13	GMT	79	54.6800	XLON	716908030644305
22/02/2023	15:15:59	GMT	70	54.6800	XLON	716908030644424
22/02/2023	15:15:59	GMT	80	54.6800	XLON	716908030644423
22/02/2023	15:15:59	GMT	112	54.6800	XLON	716908030644421
22/02/2023	15:15:59	GMT	200	54.6800	XLON	716908030644422
22/02/2023	15:16:11	GMT	37	54.6800	XLON	716908030644465
22/02/2023	15:16:11	GMT	88	54.6800	XLON	716908030644464
22/02/2023	15:17:49	GMT	71	54.7400	XLON	716908030644810
22/02/2023	15:17:55	GMT	67	54.7400	XLON	716908030644869
22/02/2023	15:18:02	GMT	67	54.7400	XLON	716908030644890
22/02/2023	15:19:42	GMT	146	54.7400	XLON	716908030645140
22/02/2023	15:19:56	GMT	84	54.7400	XLON	716908030645160
22/02/2023	15:19:57	GMT	288	54.7200	XLON	716908030645162
22/02/2023	15:20:46	GMT	45	54.7200	XLON	716908030645320
22/02/2023	15:20:46	GMT	70	54.7200	XLON	716908030645322
22/02/2023	15:20:46	GMT	259	54.7200	XLON	716908030645321
22/02/2023	15:22:51	GMT	146	54.7200	XLON	716908030645646
22/02/2023	15:23:04	GMT	66	54.7200	XLON	716908030645673
22/02/2023	15:23:22	GMT	66	54.7200	XLON	716908030645709
22/02/2023	15:23:40	GMT	66	54.7200	XLON	716908030645751
22/02/2023	15:24:15	GMT	48	54.7400	XLON	716908030645827
22/02/2023	15:24:15	GMT	74	54.7400	XLON	716908030645826
22/02/2023	15:25:57	GMT	94	54.7600	XLON	716908030646056
22/02/2023	15:25:57	GMT	125	54.7600	XLON	716908030646057
22/02/2023	15:25:57	GMT	84	54.7800	XLON	716908030646052
22/02/2023	15:26:16	GMT	49	54.7600	XLON	716908030646084
22/02/2023	15:26:16	GMT	79	54.7600	XLON	716908030646085
22/02/2023	15:27:43	GMT	93	54.7600	XLON	716908030646262
22/02/2023	15:27:43	GMT	99	54.7600	XLON	716908030646260
22/02/2023	15:27:43	GMT	100	54.7600	XLON	716908030646261
22/02/2023	15:27:49	GMT	16	54.7600	XLON	716908030646269
22/02/2023	15:27:49	GMT	50	54.7600	XLON	716908030646268
22/02/2023	15:28:33	GMT	136	54.7400	XLON	716908030646391
22/02/2023	15:28:33	GMT	184	54.7400	XLON	716908030646392
22/02/2023	15:29:43	GMT	76	54.7000	XLON	716908030646618
22/02/2023	15:29:59	GMT	285	54.6800	XLON	716908030646697
22/02/2023	15:30:30	GMT	74	54.7000	XLON	716908030646827
22/02/2023	15:30:30	GMT	76	54.7000	XLON	716908030646828
22/02/2023	15:31:07	GMT	76	54.6800	XLON	716908030647082
22/02/2023	15:31:15	GMT	47	54.6600	XLON	716908030647128
22/02/2023	15:32:14	GMT	59	54.6400	XLON	716908030647278
22/02/2023	15:32:14	GMT	100	54.6400	XLON	716908030647279
22/02/2023	15:33:24	GMT	38	54.6000	XLON	716908030647682
22/02/2023	15:33:24	GMT	41	54.6000	XLON	716908030647683
22/02/2023	15:33:24	GMT	44	54.6000	XLON	716908030647684
22/02/2023	15:34:21	GMT	298	54.6200	XLON	716908030647793
22/02/2023	15:34:33	GMT	10	54.6200	XLON	716908030647814
22/02/2023	15:34:41	GMT	35	54.6200	XLON	716908030647817
22/02/2023	15:35:02	GMT	22	54.6200	XLON	716908030647883
22/02/2023	15:35:02	GMT	59	54.6200	XLON	716908030647882
22/02/2023	15:35:05	GMT	4	54.6200	XLON	716908030647895
22/02/2023	15:35:05	GMT	29	54.6200	XLON	716908030647894
22/02/2023	15:35:06	GMT	26	54.6200	XLON	716908030647903
22/02/2023	15:35:06	GMT	93	54.6200	XLON	716908030647905
22/02/2023	15:35:06	GMT	98	54.6200	XLON	716908030647904
22/02/2023	15:38:13	GMT	15	54.6400	XLON	716908030648444
22/02/2023	15:38:13	GMT	62	54.6400	XLON	716908030648440
22/02/2023	15:38:13	GMT	93	54.6400	XLON	716908030648443
22/02/2023	15:38:13	GMT	100	54.6400	XLON	716908030648442
22/02/2023	15:38:13	GMT	261	54.6400	XLON	716908030648439
22/02/2023	15:38:53	GMT	1	54.6400	XLON	716908030648638
22/02/2023	15:38:53	GMT	5	54.6400	XLON	716908030648636
22/02/2023	15:38:53	GMT	195	54.6400	XLON	716908030648635
22/02/2023	15:39:28	GMT	131	54.6400	XLON	716908030648688
22/02/2023	15:39:37	GMT	29	54.6200	XLON	716908030648857
22/02/2023	15:39:37	GMT	70	54.6200	XLON	716908030648856
22/02/2023	15:41:03	GMT	57	54.6600	XLON	716908030649115
22/02/2023	15:41:03	GMT	132	54.6600	XLON	716908030649116
22/02/2023	15:41:29	GMT	89	54.6600	XLON	716908030649177
22/02/2023	15:41:41	GMT	27	54.6600	XLON	716908030649187
22/02/2023	15:42:03	GMT	56	54.6600	XLON	716908030649251
22/02/2023	15:42:35	GMT	106	54.6600	XLON	716908030649316
22/02/2023	15:43:07	GMT	65	54.6800	XLON	716908030649449
22/02/2023	15:43:07	GMT	98	54.6800	XLON	716908030649450
22/02/2023	15:45:00	GMT	87	54.6800	XLON	716908030649699
22/02/2023	15:45:24	GMT	90	54.7200	XLON	716908030649835
22/02/2023	15:45:44	GMT	13	54.7000	XLON	716908030649930
22/02/2023	15:45:44	GMT	73	54.7000	XLON	716908030649932
22/02/2023	15:45:44	GMT	173	54.7000	XLON	716908030649931
22/02/2023	15:45:44	GMT	68	54.7200	XLON	716908030649926
22/02/2023	15:46:43	GMT	30	54.6800	XLON	716908030650135
22/02/2023	15:46:43	GMT	31	54.6800	XLON	716908030650136
22/02/2023	15:46:43	GMT	112	54.6800	XLON	716908030650134
22/02/2023	15:47:27	GMT	186	54.6600	XLON	716908030650262
22/02/2023	15:48:47	GMT	39	54.6600	XLON	716908030650609
22/02/2023	15:48:47	GMT	100	54.6600	XLON	716908030650608
22/02/2023	15:48:47	GMT	141	54.6600	XLON	716908030650607
22/02/2023	15:49:52	GMT	82	54.6400	XLON	716908030650801
22/02/2023	15:50:55	GMT	18	54.6600	XLON	716908030650949
22/02/2023	15:50:55	GMT	51	54.6600	XLON	716908030650948
22/02/2023	15:51:11	GMT	310	54.6600	XLON	716908030650977
22/02/2023	15:52:22	GMT	69	54.6400	XLON	716908030651152
22/02/2023	15:52:22	GMT	70	54.6400	XLON	716908030651151
22/02/2023	15:52:57	GMT	79	54.6400	XLON	716908030651272
22/02/2023	15:53:56	GMT	67	54.6200	XLON	716908030651399
22/02/2023	15:53:57	GMT	33	54.6200	XLON	716908030651400
22/02/2023	15:53:57	GMT	34	54.6200	XLON	716908030651402
22/02/2023	15:53:57	GMT	60	54.6200	XLON	716908030651401
22/02/2023	15:54:20	GMT	5	54.6000	XLON	716908030651450
22/02/2023	15:55:06	GMT	40	54.6400	XLON	716908030651599
22/02/2023	15:55:06	GMT	53	54.6400	XLON	716908030651598
22/02/2023	15:55:26	GMT	67	54.6400	XLON	716908030651641
22/02/2023	15:55:56	GMT	21	54.6400	XLON	716908030651690
22/02/2023	15:56:45	GMT	100	54.6600	XLON	716908030651854
22/02/2023	15:56:51	GMT	51	54.6600	XLON	716908030651880
22/02/2023	15:56:53	GMT	60	54.6600	XLON	716908030651923
22/02/2023	15:57:49	GMT	93	54.6600	XLON	716908030652069
22/02/2023	15:58:03	GMT	93	54.6600	XLON	716908030652087
22/02/2023	15:58:03	GMT	100	54.6600	XLON	716908030652088
22/02/2023	15:58:11	GMT	11	54.6600	XLON	716908030652098
22/02/2023	15:58:11	GMT	55	54.6600	XLON	716908030652099
22/02/2023	15:58:29	GMT	68	54.6600	XLON	716908030652169
22/02/2023	15:58:58	GMT	4	54.6600	XLON	716908030652260
22/02/2023	15:58:58	GMT	93	54.6600	XLON	716908030652259
22/02/2023	15:59:15	GMT	16	54.6600	XLON	716908030652304
22/02/2023	15:59:15	GMT	53	54.6600	XLON	716908030652305
22/02/2023	15:59:35	GMT	67	54.6600	XLON	716908030652353
22/02/2023	15:59:55	GMT	21	54.6600	XLON	716908030652398
22/02/2023	15:59:55	GMT	47	54.6600	XLON	716908030652397
22/02/2023	16:00:11	GMT	70	54.6600	XLON	716908030652443
22/02/2023	16:00:46	GMT	89	54.7000	XLON	716908030652617
22/02/2023	16:00:55	GMT	68	54.7000	XLON	716908030652653
22/02/2023	16:01:02	GMT	2	54.7000	XLON	716908030652677
22/02/2023	16:01:02	GMT	14	54.7000	XLON	716908030652679
22/02/2023	16:01:02	GMT	52	54.7000	XLON	716908030652678
22/02/2023	16:01:10	GMT	303	54.6800	XLON	716908030652708
22/02/2023	16:03:28	GMT	214	54.6600	XLON	716908030653088
22/02/2023	16:05:47	GMT	266	54.6600	XLON	716908030653522
22/02/2023	16:05:50	GMT	29	54.6600	XLON	716908030653553
22/02/2023	16:05:50	GMT	105	54.6600	XLON	716908030653552
22/02/2023	16:05:51	GMT	8	54.6600	XLON	716908030653567
22/02/2023	16:05:51	GMT	19	54.6600	XLON	716908030653568
22/02/2023	16:05:51	GMT	34	54.6600	XLON	716908030653566
22/02/2023	16:05:51	GMT	43	54.6600	XLON	716908030653565
22/02/2023	16:05:52	GMT	97	54.6800	XLON	716908030653578
22/02/2023	16:06:05	GMT	43	54.6600	XLON	716908030653630
22/02/2023	16:06:22	GMT	5	54.6800	XLON	716908030653737
22/02/2023	16:06:22	GMT	64	54.6800	XLON	716908030653736
22/02/2023	16:06:32	GMT	15	54.6800	XLON	716908030653750
22/02/2023	16:06:32	GMT	53	54.6800	XLON	716908030653751
22/02/2023	16:06:47	GMT	27	54.6800	XLON	716908030653827
22/02/2023	16:06:47	GMT	40	54.6800	XLON	716908030653828
22/02/2023	16:06:50	GMT	295	54.6600	XLON	716908030653830
22/02/2023	16:08:05	GMT	74	54.6600	XLON	716908030654014
22/02/2023	16:08:05	GMT	87	54.6600	XLON	716908030654013
22/02/2023	16:08:08	GMT	11	54.6600	XLON	716908030654031
22/02/2023	16:08:08	GMT	15	54.6600	XLON	716908030654030
22/02/2023	16:08:09	GMT	2	54.6600	XLON	716908030654047
22/02/2023	16:08:50	GMT	66	54.6800	XLON	716908030654192
22/02/2023	16:11:18	GMT	3	54.7000	XLON	716908030654565
22/02/2023	16:11:18	GMT	56	54.7000	XLON	716908030654567
22/02/2023	16:11:18	GMT	56	54.7000	XLON	716908030654568
22/02/2023	16:11:18	GMT	93	54.7000	XLON	716908030654569
22/02/2023	16:11:18	GMT	140	54.7000	XLON	716908030654566
22/02/2023	16:11:31	GMT	10	54.7000	XLON	716908030654590
22/02/2023	16:11:31	GMT	96	54.7000	XLON	716908030654589
22/02/2023	16:12:31	GMT	51	54.7000	XLON	716908030654757
22/02/2023	16:12:31	GMT	80	54.7000	XLON	716908030654761
22/02/2023	16:12:31	GMT	107	54.7000	XLON	716908030654762
22/02/2023	16:12:31	GMT	108	54.7000	XLON	716908030654763
22/02/2023	16:12:31	GMT	138	54.7000	XLON	716908030654758
22/02/2023	16:12:55	GMT	63	54.6600	XLON	716908030654823
22/02/2023	16:12:55	GMT	237	54.6600	XLON	716908030654822
22/02/2023	16:13:51	GMT	92	54.6400	XLON	716908030655093
22/02/2023	16:14:02	GMT	69	54.6600	XLON	716908030655143
22/02/2023	16:14:32	GMT	11	54.6600	XLON	716908030655266
22/02/2023	16:14:32	GMT	100	54.6600	XLON	716908030655267
22/02/2023	16:14:41	GMT	75	54.6600	XLON	716908030655326
22/02/2023	16:14:50	GMT	8	54.6600	XLON	716908030655353
22/02/2023	16:14:50	GMT	165	54.6600	XLON	716908030655354
22/02/2023	16:17:02	GMT	58	54.6400	XLON	716908030655807
22/02/2023	16:17:02	GMT	62	54.6400	XLON	716908030655809
22/02/2023	16:17:02	GMT	93	54.6400	XLON	716908030655808
22/02/2023	16:18:16	GMT	317	54.6600	XLON	716908030656043
22/02/2023	16:18:20	GMT	93	54.6600	XLON	716908030656053
22/02/2023	16:18:31	GMT	55	54.6600	XLON	716908030656115
22/02/2023	16:18:40	GMT	143	54.6600	XLON	716908030656132
22/02/2023	16:20:02	GMT	28	54.6600	XLON	716908030656373
22/02/2023	16:20:02	GMT	51	54.6600	XLON	716908030656374
22/02/2023	16:20:04	GMT	92	54.6400	XLON	716908030656384
22/02/2023	16:20:04	GMT	100	54.6400	XLON	716908030656383
22/02/2023	16:20:30	GMT	215	54.6200	XLON	716908030656522
22/02/2023	16:20:42	GMT	67	54.6400	XLON	716908030656628
22/02/2023	16:21:49	GMT	215	54.6200	XLON	716908030656920
22/02/2023	16:21:58	GMT	80	54.6200	XLON	716908030656947
22/02/2023	16:23:40	GMT	72	54.6600	XLON	716908030657219
22/02/2023	16:23:51	GMT	67	54.6600	XLON	716908030657242
22/02/2023	16:24:02	GMT	7	54.6400	XLON	716908030657264
22/02/2023	16:24:02	GMT	89	54.6400	XLON	716908030657267
22/02/2023	16:24:02	GMT	281	54.6400	XLON	716908030657265
22/02/2023	16:25:17	GMT	59	54.6000	XLON	716908030657578
22/02/2023	16:25:17	GMT	113	54.6000	XLON	716908030657577
22/02/2023	16:25:40	GMT	18	54.6000	XLON	716908030657668
22/02/2023	16:25:47	GMT	16	54.6000	XLON	716908030657693
22/02/2023	16:25:58	GMT	113	54.6000	XLON	716908030657722
22/02/2023	16:25:59	GMT	49	54.6000	XLON	716908030657727
22/02/2023	16:26:03	GMT	124	54.6000	XLON	716908030657776
22/02/2023	16:27:25	GMT	103	54.6000	XLON	716908030658134
22/02/2023	16:27:26	GMT	230	54.5800	XLON	716908030658139
22/02/2023	16:28:01	GMT	15	54.5800	XLON	716908030658371
22/02/2023	16:28:01	GMT	115	54.5800	XLON	716908030658370
22/02/2023	16:28:30	GMT	2	54.5600	XLON	716908030658509
22/02/2023	16:28:35	GMT	58	54.5600	XLON	716908030658547
22/02/2023	16:28:35	GMT	68	54.5600	XLON	716908030658551
22/02/2023	16:28:37	GMT	43	54.5600	XLON	716908030658553
22/02/2023	16:29:12	GMT	11	54.5600	XLON	716908030658710
22/02/2023	16:29:30	GMT	7	54.5800	XLON	716908030658782
22/02/2023	16:29:30	GMT	127	54.5800	XLON	716908030658781
22/02/2023	16:29:33	GMT	22	54.5800	XLON	716908030658795
22/02/2023	16:29:33	GMT	38	54.5800	XLON	716908030658794

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/740458/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-23

Search Hotels in Livermore

Find A Business

or Browse Listings

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 23