Purchase of own shares
LONDON, UK / ACCESSWIRE / January 30, 2023 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)The Company announces that on 27 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 27 January 2023 |
| Aggregate number of ordinary shares purchased: | 9,500 |
| Lowest price paid per share: | £ 56.7800 |
| Highest price paid per share: | £ 57.1000 |
| Average price paid per share: | £ 56.9576 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,411,834 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 9,500 (ISIN: GB00BHJYC057)
Date of purchases: 27 January 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
9,500 |
|||
Highest price paid (per ordinary share) |
£ 57.1000 |
|||
Lowest price paid (per ordinary share) |
£ 56.7800 |
|||
Volume weighted average price paid(per ordinary share) |
£ 56.9576 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
27/01/2023 |
08:13:19 |
GMT |
160 |
56.7800 |
XLON |
700836262972568 |
27/01/2023 |
08:36:51 |
GMT |
90 |
56.9000 |
XLON |
700836262975436 |
27/01/2023 |
08:40:20 |
GMT |
119 |
56.9000 |
XLON |
700836262975909 |
27/01/2023 |
08:46:02 |
GMT |
34 |
56.9600 |
XLON |
700836262976514 |
27/01/2023 |
08:46:02 |
GMT |
53 |
56.9600 |
XLON |
700836262976515 |
27/01/2023 |
08:52:26 |
GMT |
66 |
56.9800 |
XLON |
700836262977124 |
27/01/2023 |
08:55:55 |
GMT |
71 |
56.9600 |
XLON |
700836262977349 |
27/01/2023 |
09:05:06 |
GMT |
74 |
56.9400 |
XLON |
700836262978053 |
27/01/2023 |
09:11:30 |
GMT |
23 |
57.0000 |
XLON |
700836262978719 |
27/01/2023 |
09:11:30 |
GMT |
50 |
57.0000 |
XLON |
700836262978717 |
27/01/2023 |
09:11:30 |
GMT |
58 |
57.0000 |
XLON |
700836262978718 |
27/01/2023 |
09:11:30 |
GMT |
103 |
57.0400 |
XLON |
700836262978703 |
27/01/2023 |
09:26:39 |
GMT |
33 |
57.0000 |
XLON |
700836262979745 |
27/01/2023 |
09:26:39 |
GMT |
35 |
57.0000 |
XLON |
700836262979744 |
27/01/2023 |
09:26:39 |
GMT |
85 |
57.0000 |
XLON |
700836262979741 |
27/01/2023 |
09:40:59 |
GMT |
169 |
57.0800 |
XLON |
700836262980650 |
27/01/2023 |
09:47:30 |
GMT |
101 |
57.0400 |
XLON |
700836262980914 |
27/01/2023 |
09:55:56 |
GMT |
104 |
57.0600 |
XLON |
700836262981422 |
27/01/2023 |
10:08:46 |
GMT |
119 |
56.9800 |
XLON |
700836262982187 |
27/01/2023 |
10:15:43 |
GMT |
84 |
56.9600 |
XLON |
700836262982581 |
27/01/2023 |
10:28:28 |
GMT |
93 |
56.9000 |
XLON |
700836262983403 |
27/01/2023 |
10:44:26 |
GMT |
70 |
56.9400 |
XLON |
700836262984444 |
27/01/2023 |
10:55:32 |
GMT |
161 |
57.0000 |
XLON |
700836262984902 |
27/01/2023 |
11:01:26 |
GMT |
131 |
57.0400 |
XLON |
700836262985396 |
27/01/2023 |
11:08:46 |
GMT |
81 |
57.0800 |
XLON |
700836262985770 |
27/01/2023 |
11:08:46 |
GMT |
100 |
57.0800 |
XLON |
700836262985771 |
27/01/2023 |
11:13:40 |
GMT |
111 |
57.0200 |
XLON |
700836262986048 |
27/01/2023 |
11:27:40 |
GMT |
20 |
57.0200 |
XLON |
700836262986807 |
27/01/2023 |
11:27:40 |
GMT |
68 |
57.0200 |
XLON |
700836262986806 |
27/01/2023 |
11:37:50 |
GMT |
89 |
57.0000 |
XLON |
700836262987327 |
27/01/2023 |
11:58:40 |
GMT |
93 |
57.0400 |
XLON |
700836262988322 |
27/01/2023 |
12:07:54 |
GMT |
7 |
57.0600 |
XLON |
700836262989057 |
27/01/2023 |
12:07:54 |
GMT |
72 |
57.0600 |
XLON |
700836262989056 |
27/01/2023 |
12:28:23 |
GMT |
19 |
57.0400 |
XLON |
700836262990098 |
27/01/2023 |
12:28:23 |
GMT |
57 |
57.0400 |
XLON |
700836262990099 |
27/01/2023 |
12:36:48 |
GMT |
94 |
57.0200 |
XLON |
700836262990397 |
27/01/2023 |
12:40:38 |
GMT |
112 |
57.0200 |
XLON |
700836262990537 |
27/01/2023 |
12:51:01 |
GMT |
114 |
56.9600 |
XLON |
700836262990945 |
27/01/2023 |
12:58:23 |
GMT |
66 |
56.9000 |
XLON |
700836262991297 |
27/01/2023 |
13:25:04 |
GMT |
76 |
57.0800 |
XLON |
700836262992367 |
27/01/2023 |
13:27:12 |
GMT |
29 |
57.0800 |
XLON |
700836262992523 |
27/01/2023 |
13:27:12 |
GMT |
171 |
57.0800 |
XLON |
700836262992522 |
27/01/2023 |
13:30:00 |
GMT |
122 |
57.0600 |
XLON |
700836262992883 |
27/01/2023 |
13:30:00 |
GMT |
117 |
57.1000 |
XLON |
700836262992872 |
27/01/2023 |
13:41:57 |
GMT |
2 |
57.1000 |
XLON |
700836262993975 |
27/01/2023 |
13:41:57 |
GMT |
2 |
57.1000 |
XLON |
700836262993976 |
27/01/2023 |
13:41:57 |
GMT |
50 |
57.1000 |
XLON |
700836262993974 |
27/01/2023 |
13:43:52 |
GMT |
107 |
57.1000 |
XLON |
700836262994094 |
27/01/2023 |
13:48:55 |
GMT |
85 |
57.0400 |
XLON |
700836262994420 |
27/01/2023 |
13:53:31 |
GMT |
67 |
57.0400 |
XLON |
700836262994876 |
27/01/2023 |
13:58:46 |
GMT |
120 |
56.9800 |
XLON |
700836262995395 |
27/01/2023 |
14:02:56 |
GMT |
14 |
56.9400 |
XLON |
700836262995728 |
27/01/2023 |
14:02:56 |
GMT |
53 |
56.9400 |
XLON |
700836262995729 |
27/01/2023 |
14:09:22 |
GMT |
65 |
56.9800 |
XLON |
700836262996160 |
27/01/2023 |
14:09:22 |
GMT |
87 |
57.0000 |
XLON |
700836262996154 |
27/01/2023 |
14:16:08 |
GMT |
73 |
56.9000 |
XLON |
700836262996630 |
27/01/2023 |
14:20:04 |
GMT |
81 |
56.8600 |
XLON |
700836262996963 |
27/01/2023 |
14:23:18 |
GMT |
73 |
56.8800 |
XLON |
700836262997220 |
27/01/2023 |
14:29:59 |
GMT |
65 |
56.8800 |
XLON |
700836262997961 |
27/01/2023 |
14:32:41 |
GMT |
239 |
56.9600 |
XLON |
700836262998815 |
27/01/2023 |
14:33:50 |
GMT |
93 |
56.9400 |
XLON |
700836262999142 |
27/01/2023 |
14:36:59 |
GMT |
117 |
57.0000 |
XLON |
700836262999719 |
27/01/2023 |
14:39:44 |
GMT |
107 |
57.0200 |
XLON |
700836263000080 |
27/01/2023 |
14:43:59 |
GMT |
77 |
56.9800 |
XLON |
700836263000697 |
27/01/2023 |
14:48:24 |
GMT |
83 |
57.0000 |
XLON |
700836263001334 |
27/01/2023 |
14:48:24 |
GMT |
231 |
57.0000 |
XLON |
700836263001319 |
27/01/2023 |
14:52:48 |
GMT |
117 |
56.9600 |
XLON |
700836263002231 |
27/01/2023 |
14:56:34 |
GMT |
135 |
56.9600 |
XLON |
700836263002746 |
27/01/2023 |
14:59:10 |
GMT |
24 |
56.9600 |
XLON |
700836263003119 |
27/01/2023 |
14:59:10 |
GMT |
86 |
56.9600 |
XLON |
700836263003120 |
27/01/2023 |
14:59:48 |
GMT |
89 |
56.9400 |
XLON |
700836263003188 |
27/01/2023 |
15:02:25 |
GMT |
120 |
56.9600 |
XLON |
700836263003693 |
27/01/2023 |
15:07:36 |
GMT |
164 |
56.9000 |
XLON |
700836263004292 |
27/01/2023 |
15:12:36 |
GMT |
52 |
56.9200 |
XLON |
700836263004934 |
27/01/2023 |
15:12:36 |
GMT |
171 |
56.9200 |
XLON |
700836263004933 |
27/01/2023 |
15:18:14 |
GMT |
73 |
56.9000 |
XLON |
700836263005513 |
27/01/2023 |
15:20:15 |
GMT |
88 |
56.9000 |
XLON |
700836263005683 |
27/01/2023 |
15:20:15 |
GMT |
143 |
56.9000 |
XLON |
700836263005682 |
27/01/2023 |
15:21:08 |
GMT |
64 |
56.9000 |
XLON |
700836263005793 |
27/01/2023 |
15:28:07 |
GMT |
26 |
56.9000 |
XLON |
700836263006596 |
27/01/2023 |
15:31:01 |
GMT |
2 |
56.9200 |
XLON |
700836263007000 |
27/01/2023 |
15:31:01 |
GMT |
32 |
56.9400 |
XLON |
700836263007002 |
27/01/2023 |
15:31:01 |
GMT |
45 |
56.9400 |
XLON |
700836263007001 |
27/01/2023 |
15:32:15 |
GMT |
31 |
56.9400 |
XLON |
700836263007216 |
27/01/2023 |
15:32:15 |
GMT |
70 |
56.9400 |
XLON |
700836263007215 |
27/01/2023 |
15:32:15 |
GMT |
72 |
56.9400 |
XLON |
700836263007211 |
27/01/2023 |
15:34:01 |
GMT |
132 |
56.9200 |
XLON |
700836263007461 |
27/01/2023 |
15:34:14 |
GMT |
75 |
56.9200 |
XLON |
700836263007527 |
27/01/2023 |
15:39:55 |
GMT |
70 |
56.9400 |
XLON |
700836263008131 |
27/01/2023 |
15:41:28 |
GMT |
70 |
56.9400 |
XLON |
700836263008280 |
27/01/2023 |
15:41:28 |
GMT |
95 |
56.9400 |
XLON |
700836263008278 |
27/01/2023 |
15:43:44 |
GMT |
74 |
56.9400 |
XLON |
700836263008597 |
27/01/2023 |
15:46:02 |
GMT |
72 |
56.9400 |
XLON |
700836263008825 |
27/01/2023 |
15:47:06 |
GMT |
81 |
56.9000 |
XLON |
700836263009004 |
27/01/2023 |
15:50:43 |
GMT |
64 |
56.8800 |
XLON |
700836263009616 |
27/01/2023 |
15:55:40 |
GMT |
18 |
56.8800 |
XLON |
700836263010393 |
27/01/2023 |
15:55:40 |
GMT |
44 |
56.8800 |
XLON |
700836263010392 |
27/01/2023 |
16:00:08 |
GMT |
31 |
56.8800 |
XLON |
700836263011060 |
27/01/2023 |
16:00:08 |
GMT |
192 |
56.8800 |
XLON |
700836263011061 |
27/01/2023 |
16:00:14 |
GMT |
108 |
56.8800 |
XLON |
700836263011072 |
27/01/2023 |
16:05:46 |
GMT |
275 |
56.8600 |
XLON |
700836263011928 |
27/01/2023 |
16:10:04 |
GMT |
82 |
56.8200 |
XLON |
700836263012603 |
27/01/2023 |
16:15:04 |
GMT |
15 |
56.8200 |
XLON |
700836263013351 |
27/01/2023 |
16:15:12 |
GMT |
25 |
56.8400 |
XLON |
700836263013387 |
27/01/2023 |
16:15:12 |
GMT |
80 |
56.8400 |
XLON |
700836263013386 |
27/01/2023 |
16:18:53 |
GMT |
45 |
56.8600 |
XLON |
700836263014061 |
27/01/2023 |
16:19:59 |
GMT |
19 |
56.8800 |
XLON |
700836263014187 |
27/01/2023 |
16:19:59 |
GMT |
46 |
56.8800 |
XLON |
700836263014186 |
27/01/2023 |
16:20:29 |
GMT |
95 |
56.8600 |
XLON |
700836263014280 |
27/01/2023 |
16:21:54 |
GMT |
9 |
56.8600 |
XLON |
700836263014593 |
27/01/2023 |
16:23:24 |
GMT |
24 |
56.8800 |
XLON |
700836263014787 |
27/01/2023 |
16:23:24 |
GMT |
58 |
56.8800 |
XLON |
700836263014786 |
27/01/2023 |
16:25:12 |
GMT |
171 |
56.8800 |
XLON |
700836263015084 |
27/01/2023 |
16:28:55 |
GMT |
29 |
56.8600 |
XLON |
700836263016064 |
27/01/2023 |
16:29:02 |
GMT |
67 |
56.8600 |
XLON |
700836263016072 |
27/01/2023 |
16:29:08 |
GMT |
65 |
56.8800 |
XLON |
700836263016097 |
27/01/2023 |
16:29:41 |
GMT |
70 |
56.8800 |
XLON |
700836263016300 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/737182/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-30
