Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jan 30

Purchase of own shares

LONDON, UK / ACCESSWIRE / January 30, 2023 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)The Company announces that on 27 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 27 January 2023
Aggregate number of ordinary shares purchased: 9,500
Lowest price paid per share: £ 56.7800
Highest price paid per share: £ 57.1000
Average price paid per share: £ 56.9576

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,411,834 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 9,500 (ISIN: GB00BHJYC057)

Date of purchases: 27 January 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

9,500

Highest price paid (per ordinary share)

£ 57.1000

Lowest price paid (per ordinary share)

£ 56.7800

Volume weighted average price paid(per ordinary share)

£ 56.9576

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

27/01/2023

08:13:19

GMT

160

56.7800

XLON

700836262972568

27/01/2023

08:36:51

GMT

90

56.9000

XLON

700836262975436

27/01/2023

08:40:20

GMT

119

56.9000

XLON

700836262975909

27/01/2023

08:46:02

GMT

34

56.9600

XLON

700836262976514

27/01/2023

08:46:02

GMT

53

56.9600

XLON

700836262976515

27/01/2023

08:52:26

GMT

66

56.9800

XLON

700836262977124

27/01/2023

08:55:55

GMT

71

56.9600

XLON

700836262977349

27/01/2023

09:05:06

GMT

74

56.9400

XLON

700836262978053

27/01/2023

09:11:30

GMT

23

57.0000

XLON

700836262978719

27/01/2023

09:11:30

GMT

50

57.0000

XLON

700836262978717

27/01/2023

09:11:30

GMT

58

57.0000

XLON

700836262978718

27/01/2023

09:11:30

GMT

103

57.0400

XLON

700836262978703

27/01/2023

09:26:39

GMT

33

57.0000

XLON

700836262979745

27/01/2023

09:26:39

GMT

35

57.0000

XLON

700836262979744

27/01/2023

09:26:39

GMT

85

57.0000

XLON

700836262979741

27/01/2023

09:40:59

GMT

169

57.0800

XLON

700836262980650

27/01/2023

09:47:30

GMT

101

57.0400

XLON

700836262980914

27/01/2023

09:55:56

GMT

104

57.0600

XLON

700836262981422

27/01/2023

10:08:46

GMT

119

56.9800

XLON

700836262982187

27/01/2023

10:15:43

GMT

84

56.9600

XLON

700836262982581

27/01/2023

10:28:28

GMT

93

56.9000

XLON

700836262983403

27/01/2023

10:44:26

GMT

70

56.9400

XLON

700836262984444

27/01/2023

10:55:32

GMT

161

57.0000

XLON

700836262984902

27/01/2023

11:01:26

GMT

131

57.0400

XLON

700836262985396

27/01/2023

11:08:46

GMT

81

57.0800

XLON

700836262985770

27/01/2023

11:08:46

GMT

100

57.0800

XLON

700836262985771

27/01/2023

11:13:40

GMT

111

57.0200

XLON

700836262986048

27/01/2023

11:27:40

GMT

20

57.0200

XLON

700836262986807

27/01/2023

11:27:40

GMT

68

57.0200

XLON

700836262986806

27/01/2023

11:37:50

GMT

89

57.0000

XLON

700836262987327

27/01/2023

11:58:40

GMT

93

57.0400

XLON

700836262988322

27/01/2023

12:07:54

GMT

7

57.0600

XLON

700836262989057

27/01/2023

12:07:54

GMT

72

57.0600

XLON

700836262989056

27/01/2023

12:28:23

GMT

19

57.0400

XLON

700836262990098

27/01/2023

12:28:23

GMT

57

57.0400

XLON

700836262990099

27/01/2023

12:36:48

GMT

94

57.0200

XLON

700836262990397

27/01/2023

12:40:38

GMT

112

57.0200

XLON

700836262990537

27/01/2023

12:51:01

GMT

114

56.9600

XLON

700836262990945

27/01/2023

12:58:23

GMT

66

56.9000

XLON

700836262991297

27/01/2023

13:25:04

GMT

76

57.0800

XLON

700836262992367

27/01/2023

13:27:12

GMT

29

57.0800

XLON

700836262992523

27/01/2023

13:27:12

GMT

171

57.0800

XLON

700836262992522

27/01/2023

13:30:00

GMT

122

57.0600

XLON

700836262992883

27/01/2023

13:30:00

GMT

117

57.1000

XLON

700836262992872

27/01/2023

13:41:57

GMT

2

57.1000

XLON

700836262993975

27/01/2023

13:41:57

GMT

2

57.1000

XLON

700836262993976

27/01/2023

13:41:57

GMT

50

57.1000

XLON

700836262993974

27/01/2023

13:43:52

GMT

107

57.1000

XLON

700836262994094

27/01/2023

13:48:55

GMT

85

57.0400

XLON

700836262994420

27/01/2023

13:53:31

GMT

67

57.0400

XLON

700836262994876

27/01/2023

13:58:46

GMT

120

56.9800

XLON

700836262995395

27/01/2023

14:02:56

GMT

14

56.9400

XLON

700836262995728

27/01/2023

14:02:56

GMT

53

56.9400

XLON

700836262995729

27/01/2023

14:09:22

GMT

65

56.9800

XLON

700836262996160

27/01/2023

14:09:22

GMT

87

57.0000

XLON

700836262996154

27/01/2023

14:16:08

GMT

73

56.9000

XLON

700836262996630

27/01/2023

14:20:04

GMT

81

56.8600

XLON

700836262996963

27/01/2023

14:23:18

GMT

73

56.8800

XLON

700836262997220

27/01/2023

14:29:59

GMT

65

56.8800

XLON

700836262997961

27/01/2023

14:32:41

GMT

239

56.9600

XLON

700836262998815

27/01/2023

14:33:50

GMT

93

56.9400

XLON

700836262999142

27/01/2023

14:36:59

GMT

117

57.0000

XLON

700836262999719

27/01/2023

14:39:44

GMT

107

57.0200

XLON

700836263000080

27/01/2023

14:43:59

GMT

77

56.9800

XLON

700836263000697

27/01/2023

14:48:24

GMT

83

57.0000

XLON

700836263001334

27/01/2023

14:48:24

GMT

231

57.0000

XLON

700836263001319

27/01/2023

14:52:48

GMT

117

56.9600

XLON

700836263002231

27/01/2023

14:56:34

GMT

135

56.9600

XLON

700836263002746

27/01/2023

14:59:10

GMT

24

56.9600

XLON

700836263003119

27/01/2023

14:59:10

GMT

86

56.9600

XLON

700836263003120

27/01/2023

14:59:48

GMT

89

56.9400

XLON

700836263003188

27/01/2023

15:02:25

GMT

120

56.9600

XLON

700836263003693

27/01/2023

15:07:36

GMT

164

56.9000

XLON

700836263004292

27/01/2023

15:12:36

GMT

52

56.9200

XLON

700836263004934

27/01/2023

15:12:36

GMT

171

56.9200

XLON

700836263004933

27/01/2023

15:18:14

GMT

73

56.9000

XLON

700836263005513

27/01/2023

15:20:15

GMT

88

56.9000

XLON

700836263005683

27/01/2023

15:20:15

GMT

143

56.9000

XLON

700836263005682

27/01/2023

15:21:08

GMT

64

56.9000

XLON

700836263005793

27/01/2023

15:28:07

GMT

26

56.9000

XLON

700836263006596

27/01/2023

15:31:01

GMT

2

56.9200

XLON

700836263007000

27/01/2023

15:31:01

GMT

32

56.9400

XLON

700836263007002

27/01/2023

15:31:01

GMT

45

56.9400

XLON

700836263007001

27/01/2023

15:32:15

GMT

31

56.9400

XLON

700836263007216

27/01/2023

15:32:15

GMT

70

56.9400

XLON

700836263007215

27/01/2023

15:32:15

GMT

72

56.9400

XLON

700836263007211

27/01/2023

15:34:01

GMT

132

56.9200

XLON

700836263007461

27/01/2023

15:34:14

GMT

75

56.9200

XLON

700836263007527

27/01/2023

15:39:55

GMT

70

56.9400

XLON

700836263008131

27/01/2023

15:41:28

GMT

70

56.9400

XLON

700836263008280

27/01/2023

15:41:28

GMT

95

56.9400

XLON

700836263008278

27/01/2023

15:43:44

GMT

74

56.9400

XLON

700836263008597

27/01/2023

15:46:02

GMT

72

56.9400

XLON

700836263008825

27/01/2023

15:47:06

GMT

81

56.9000

XLON

700836263009004

27/01/2023

15:50:43

GMT

64

56.8800

XLON

700836263009616

27/01/2023

15:55:40

GMT

18

56.8800

XLON

700836263010393

27/01/2023

15:55:40

GMT

44

56.8800

XLON

700836263010392

27/01/2023

16:00:08

GMT

31

56.8800

XLON

700836263011060

27/01/2023

16:00:08

GMT

192

56.8800

XLON

700836263011061

27/01/2023

16:00:14

GMT

108

56.8800

XLON

700836263011072

27/01/2023

16:05:46

GMT

275

56.8600

XLON

700836263011928

27/01/2023

16:10:04

GMT

82

56.8200

XLON

700836263012603

27/01/2023

16:15:04

GMT

15

56.8200

XLON

700836263013351

27/01/2023

16:15:12

GMT

25

56.8400

XLON

700836263013387

27/01/2023

16:15:12

GMT

80

56.8400

XLON

700836263013386

27/01/2023

16:18:53

GMT

45

56.8600

XLON

700836263014061

27/01/2023

16:19:59

GMT

19

56.8800

XLON

700836263014187

27/01/2023

16:19:59

GMT

46

56.8800

XLON

700836263014186

27/01/2023

16:20:29

GMT

95

56.8600

XLON

700836263014280

27/01/2023

16:21:54

GMT

9

56.8600

XLON

700836263014593

27/01/2023

16:23:24

GMT

24

56.8800

XLON

700836263014787

27/01/2023

16:23:24

GMT

58

56.8800

XLON

700836263014786

27/01/2023

16:25:12

GMT

171

56.8800

XLON

700836263015084

27/01/2023

16:28:55

GMT

29

56.8600

XLON

700836263016064

27/01/2023

16:29:02

GMT

67

56.8600

XLON

700836263016072

27/01/2023

16:29:08

GMT

65

56.8800

XLON

700836263016097

27/01/2023

16:29:41

GMT

70

56.8800

XLON

700836263016300

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/737182/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-30

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.