Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jan 24

Purchase of own shares

LONDON, UK / ACCESSWIRE / January 24, 2023 / The Company announces that on 23 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 23 January 2023
Aggregate number of ordinary shares purchased: 8,984
Lowest price paid per share: £ 56.1400
Highest price paid per share: £ 56.6000
Average price paid per share: £ 56.3650

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,449,181 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 8,984 (ISIN: GB00BHJYC057)

Date of purchases: 23 January 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

8,984

Highest price paid (per ordinary share)

£ 56.6000

Lowest price paid (per ordinary share)

£ 56.1400

Volume weighted average price paid(per ordinary share)

£ 56.3650

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

23/01/2023

08:19:52

GMT

76

56.3800

XLON

698353771875054

23/01/2023

08:27:03

GMT

68

56.3800

XLON

698353771875391

23/01/2023

08:34:04

GMT

79

56.2800

XLON

698353771875821

23/01/2023

08:39:00

GMT

63

56.2600

XLON

698353771876118

23/01/2023

08:40:32

GMT

67

56.1800

XLON

698353771876250

23/01/2023

08:52:27

GMT

128

56.3600

XLON

698353771876929

23/01/2023

08:52:50

GMT

81

56.3400

XLON

698353771876985

23/01/2023

09:07:48

GMT

120

56.3200

XLON

698353771877955

23/01/2023

09:20:13

GMT

87

56.3400

XLON

698353771878438

23/01/2023

09:22:13

GMT

85

56.3200

XLON

698353771878520

23/01/2023

09:29:34

GMT

99

56.2600

XLON

698353771878803

23/01/2023

09:42:03

GMT

18

56.1400

XLON

698353771879341

23/01/2023

09:42:03

GMT

52

56.1400

XLON

698353771879340

23/01/2023

09:59:58

GMT

153

56.2600

XLON

698353771880172

23/01/2023

10:02:26

GMT

71

56.2200

XLON

698353771880276

23/01/2023

10:05:20

GMT

67

56.2000

XLON

698353771880412

23/01/2023

10:14:14

GMT

77

56.1800

XLON

698353771880894

23/01/2023

10:36:25

GMT

69

56.2200

XLON

698353771881925

23/01/2023

10:51:44

GMT

258

56.3000

XLON

698353771882691

23/01/2023

11:03:28

GMT

68

56.2600

XLON

698353771883227

23/01/2023

11:36:36

GMT

33

56.3400

XLON

698353771885182

23/01/2023

11:42:34

GMT

291

56.3200

XLON

698353771885442

23/01/2023

11:42:35

GMT

73

56.3200

XLON

698353771885451

23/01/2023

11:56:18

GMT

98

56.3800

XLON

698353771886032

23/01/2023

12:03:50

GMT

70

56.3200

XLON

698353771886447

23/01/2023

12:12:06

GMT

103

56.3000

XLON

698353771886918

23/01/2023

12:25:02

GMT

98

56.2400

XLON

698353771887471

23/01/2023

12:35:20

GMT

2

56.2200

XLON

698353771888033

23/01/2023

12:35:20

GMT

82

56.2200

XLON

698353771888034

23/01/2023

12:55:23

GMT

6

56.2400

XLON

698353771889188

23/01/2023

12:55:23

GMT

15

56.2400

XLON

698353771889189

23/01/2023

12:55:23

GMT

39

56.2400

XLON

698353771889187

23/01/2023

13:01:51

GMT

265

56.2600

XLON

698353771889709

23/01/2023

13:05:40

GMT

70

56.2800

XLON

698353771890348

23/01/2023

13:17:44

GMT

97

56.2600

XLON

698353771890933

23/01/2023

13:17:44

GMT

97

56.2800

XLON

698353771890932

23/01/2023

13:22:00

GMT

70

56.2600

XLON

698353771891262

23/01/2023

13:30:52

GMT

76

56.2400

XLON

698353771891717

23/01/2023

13:34:09

GMT

62

56.2400

XLON

698353771891970

23/01/2023

13:43:11

GMT

6

56.2600

XLON

698353771892865

23/01/2023

13:43:11

GMT

15

56.2600

XLON

698353771892866

23/01/2023

13:43:11

GMT

15

56.2600

XLON

698353771892867

23/01/2023

13:43:11

GMT

26

56.2600

XLON

698353771892868

23/01/2023

13:47:31

GMT

197

56.2400

XLON

698353771893097

23/01/2023

13:55:16

GMT

108

56.2200

XLON

698353771893585

23/01/2023

14:05:06

GMT

141

56.2400

XLON

698353771894318

23/01/2023

14:08:01

GMT

65

56.2200

XLON

698353771894502

23/01/2023

14:13:03

GMT

70

56.1600

XLON

698353771894886

23/01/2023

14:13:03

GMT

98

56.1600

XLON

698353771894885

23/01/2023

14:21:46

GMT

92

56.2400

XLON

698353771895546

23/01/2023

14:30:58

GMT

55

56.3800

XLON

698353771896655

23/01/2023

14:30:58

GMT

58

56.3800

XLON

698353771896654

23/01/2023

14:30:58

GMT

59

56.3800

XLON

698353771896653

23/01/2023

14:30:58

GMT

78

56.3800

XLON

698353771896648

23/01/2023

14:31:08

GMT

48

56.3800

XLON

698353771896764

23/01/2023

14:33:54

GMT

87

56.3800

XLON

698353771897443

23/01/2023

14:34:05

GMT

66

56.3800

XLON

698353771897469

23/01/2023

14:36:01

GMT

74

56.3800

XLON

698353771897887

23/01/2023

14:36:01

GMT

61

56.4000

XLON

698353771897885

23/01/2023

14:40:17

GMT

109

56.4000

XLON

698353771898366

23/01/2023

14:41:35

GMT

119

56.4000

XLON

698353771898633

23/01/2023

14:48:25

GMT

3

56.5000

XLON

698353771899836

23/01/2023

14:48:25

GMT

129

56.5000

XLON

698353771899837

23/01/2023

14:48:46

GMT

153

56.5000

XLON

698353771899871

23/01/2023

14:50:00

GMT

77

56.4400

XLON

698353771900086

23/01/2023

14:50:53

GMT

63

56.4200

XLON

698353771900195

23/01/2023

14:54:19

GMT

71

56.3200

XLON

698353771900768

23/01/2023

14:55:20

GMT

75

56.3400

XLON

698353771900910

23/01/2023

14:57:46

GMT

64

56.2600

XLON

698353771901087

23/01/2023

14:58:40

GMT

69

56.3000

XLON

698353771901170

23/01/2023

15:00:27

GMT

67

56.3000

XLON

698353771901429

23/01/2023

15:05:34

GMT

130

56.3200

XLON

698353771902089

23/01/2023

15:09:20

GMT

121

56.3400

XLON

698353771902832

23/01/2023

15:10:36

GMT

94

56.3800

XLON

698353771903065

23/01/2023

15:11:23

GMT

81

56.3000

XLON

698353771903210

23/01/2023

15:11:24

GMT

63

56.3000

XLON

698353771903231

23/01/2023

15:13:30

GMT

102

56.3600

XLON

698353771903635

23/01/2023

15:19:17

GMT

150

56.5000

XLON

698353771904713

23/01/2023

15:19:47

GMT

87

56.4400

XLON

698353771904826

23/01/2023

15:21:49

GMT

72

56.4600

XLON

698353771905136

23/01/2023

15:27:29

GMT

7

56.5000

XLON

698353771905851

23/01/2023

15:27:29

GMT

58

56.5000

XLON

698353771905850

23/01/2023

15:27:29

GMT

66

56.5000

XLON

698353771905843

23/01/2023

15:27:50

GMT

16

56.4800

XLON

698353771905891

23/01/2023

15:27:50

GMT

51

56.4800

XLON

698353771905892

23/01/2023

15:30:00

GMT

61

56.5200

XLON

698353771906151

23/01/2023

15:32:48

GMT

64

56.5000

XLON

698353771906509

23/01/2023

15:37:55

GMT

5

56.4600

XLON

698353771907087

23/01/2023

15:37:55

GMT

42

56.4600

XLON

698353771907086

23/01/2023

15:37:55

GMT

45

56.4600

XLON

698353771907085

23/01/2023

15:37:55

GMT

108

56.4600

XLON

698353771907079

23/01/2023

15:40:07

GMT

65

56.4400

XLON

698353771907353

23/01/2023

15:48:34

GMT

8

56.4800

XLON

698353771908470

23/01/2023

15:48:34

GMT

69

56.4800

XLON

698353771908469

23/01/2023

15:48:34

GMT

175

56.4800

XLON

698353771908461

23/01/2023

15:52:19

GMT

103

56.4600

XLON

698353771909006

23/01/2023

15:56:58

GMT

186

56.5200

XLON

698353771909826

23/01/2023

15:58:57

GMT

92

56.5200

XLON

698353771910128

23/01/2023

15:59:52

GMT

40

56.5200

XLON

698353771910307

23/01/2023

16:05:20

GMT

12

56.5800

XLON

698353771911369

23/01/2023

16:05:20

GMT

82

56.5800

XLON

698353771911370

23/01/2023

16:08:39

GMT

87

56.5400

XLON

698353771911953

23/01/2023

16:08:39

GMT

187

56.5400

XLON

698353771911954

23/01/2023

16:11:03

GMT

80

56.5000

XLON

698353771912484

23/01/2023

16:17:53

GMT

88

56.5000

XLON

698353771913756

23/01/2023

16:19:57

GMT

189

56.5800

XLON

698353771914338

23/01/2023

16:21:25

GMT

83

56.5800

XLON

698353771914776

23/01/2023

16:22:44

GMT

68

56.5800

XLON

698353771915028

23/01/2023

16:25:03

GMT

96

56.6000

XLON

698353771915567

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/736455/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-24

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.