Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares – Jan 18

InterContinental Hotels Group PLC (the Company) Purchase of own shares

LONDON, UK / ACCESSWIRE / January 18, 2023 / The Company announces that on 17 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 17 January 2023
Aggregate number of ordinary shares purchased: 7,500
Lowest price paid per share: £ 54.2200
Highest price paid per share: £ 54.9400
Average price paid per share: £ 54.6207

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,473,134 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 7,500 (ISIN: GB00BHJYC057)

Date of purchases: 17 January 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

7,500

Highest price paid (per ordinary share)

£ 54.9400

Lowest price paid (per ordinary share)

£ 54.2200

Volume weighted average price paid(per ordinary share)

£ 54.6207

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

17/01/2023

08:43:02

GMT

22

54.2200

XLON

694642920133724

17/01/2023

08:43:02

GMT

83

54.2200

XLON

694642920133725

17/01/2023

08:50:52

GMT

60

54.2400

XLON

694642920134379

17/01/2023

08:52:32

GMT

24

54.2200

XLON

694642920134627

17/01/2023

08:52:32

GMT

40

54.2200

XLON

694642920134628

17/01/2023

08:54:07

GMT

92

54.2200

XLON

694642920134837

17/01/2023

09:01:00

GMT

61

54.2400

XLON

694642920135439

17/01/2023

09:18:32

GMT

20

54.2600

XLON

694642920137166

17/01/2023

09:18:32

GMT

64

54.2600

XLON

694642920137167

17/01/2023

09:27:08

GMT

77

54.3200

XLON

694642920138193

17/01/2023

09:33:21

GMT

156

54.3400

XLON

694642920138698

17/01/2023

09:48:20

GMT

77

54.3600

XLON

694642920139870

17/01/2023

09:57:16

GMT

91

54.3600

XLON

694642920140632

17/01/2023

10:10:58

GMT

63

54.3600

XLON

694642920141639

17/01/2023

10:11:10

GMT

98

54.3800

XLON

694642920141667

17/01/2023

10:25:11

GMT

140

54.4800

XLON

694642920142579

17/01/2023

10:38:20

GMT

117

54.5000

XLON

694642920143331

17/01/2023

10:38:52

GMT

67

54.4800

XLON

694642920143361

17/01/2023

10:52:37

GMT

45

54.5000

XLON

694642920143935

17/01/2023

10:52:37

GMT

75

54.5000

XLON

694642920143934

17/01/2023

11:08:40

GMT

1

54.4000

XLON

694642920145022

17/01/2023

11:08:40

GMT

67

54.4000

XLON

694642920145023

17/01/2023

11:19:37

GMT

25

54.4800

XLON

694642920145647

17/01/2023

11:19:37

GMT

72

54.4800

XLON

694642920145648

17/01/2023

11:32:22

GMT

72

54.5200

XLON

694642920146468

17/01/2023

11:40:45

GMT

75

54.6200

XLON

694642920147131

17/01/2023

11:46:07

GMT

21

54.6400

XLON

694642920147537

17/01/2023

11:46:07

GMT

46

54.6400

XLON

694642920147538

17/01/2023

11:51:54

GMT

27

54.6200

XLON

694642920147887

17/01/2023

11:51:54

GMT

35

54.6200

XLON

694642920147886

17/01/2023

12:00:25

GMT

62

54.6000

XLON

694642920148458

17/01/2023

12:07:35

GMT

27

54.5800

XLON

694642920149115

17/01/2023

12:07:35

GMT

136

54.5800

XLON

694642920149114

17/01/2023

12:19:03

GMT

72

54.5200

XLON

694642920150020

17/01/2023

12:27:20

GMT

118

54.5200

XLON

694642920150920

17/01/2023

12:51:03

GMT

106

54.8000

XLON

694642920152602

17/01/2023

12:52:50

GMT

176

54.8000

XLON

694642920152735

17/01/2023

12:55:41

GMT

65

54.8200

XLON

694642920152889

17/01/2023

12:58:07

GMT

62

54.7800

XLON

694642920153014

17/01/2023

13:13:58

GMT

20

54.7800

XLON

694642920153966

17/01/2023

13:13:58

GMT

50

54.7800

XLON

694642920153967

17/01/2023

13:25:09

GMT

36

54.8800

XLON

694642920154687

17/01/2023

13:25:09

GMT

122

54.8800

XLON

694642920154686

17/01/2023

13:27:12

GMT

24

54.8800

XLON

694642920154800

17/01/2023

13:27:12

GMT

41

54.8800

XLON

694642920154799

17/01/2023

13:38:16

GMT

110

54.8800

XLON

694642920155929

17/01/2023

13:49:07

GMT

78

54.8400

XLON

694642920157030

17/01/2023

13:49:08

GMT

13

54.8400

XLON

694642920157032

17/01/2023

13:49:08

GMT

60

54.8400

XLON

694642920157031

17/01/2023

13:56:57

GMT

107

54.8400

XLON

694642920157512

17/01/2023

14:00:02

GMT

31

54.7600

XLON

694642920157779

17/01/2023

14:00:02

GMT

60

54.7600

XLON

694642920157778

17/01/2023

14:14:01

GMT

105

54.7600

XLON

694642920158937

17/01/2023

14:18:49

GMT

22

54.6400

XLON

694642920159367

17/01/2023

14:18:49

GMT

47

54.6400

XLON

694642920159366

17/01/2023

14:24:23

GMT

88

54.6200

XLON

694642920159697

17/01/2023

14:27:09

GMT

70

54.6400

XLON

694642920160020

17/01/2023

14:29:56

GMT

101

54.6400

XLON

694642920160635

17/01/2023

14:32:34

GMT

73

54.6600

XLON

694642920162293

17/01/2023

14:33:44

GMT

26

54.6200

XLON

694642920162698

17/01/2023

14:33:44

GMT

36

54.6200

XLON

694642920162697

17/01/2023

14:38:33

GMT

82

54.7000

XLON

694642920163821

17/01/2023

14:39:21

GMT

18

54.6800

XLON

694642920164042

17/01/2023

14:39:21

GMT

76

54.6800

XLON

694642920164043

17/01/2023

14:41:31

GMT

76

54.5800

XLON

694642920164668

17/01/2023

14:44:30

GMT

69

54.6000

XLON

694642920165149

17/01/2023

14:47:03

GMT

71

54.6800

XLON

694642920165865

17/01/2023

14:48:15

GMT

69

54.7000

XLON

694642920166116

17/01/2023

14:49:59

GMT

53

54.6600

XLON

694642920166438

17/01/2023

14:51:55

GMT

7

54.6400

XLON

694642920166674

17/01/2023

14:51:55

GMT

60

54.6400

XLON

694642920166673

17/01/2023

14:53:53

GMT

66

54.6200

XLON

694642920166890

17/01/2023

14:56:11

GMT

40

54.6400

XLON

694642920167364

17/01/2023

15:01:02

GMT

21

54.8000

XLON

694642920168518

17/01/2023

15:01:02

GMT

136

54.8000

XLON

694642920168519

17/01/2023

15:03:02

GMT

27

54.8800

XLON

694642920169344

17/01/2023

15:03:02

GMT

70

54.8800

XLON

694642920169345

17/01/2023

15:03:41

GMT

66

54.9200

XLON

694642920169619

17/01/2023

15:05:42

GMT

71

54.9000

XLON

694642920170228

17/01/2023

15:10:36

GMT

71

54.9400

XLON

694642920171450

17/01/2023

15:12:37

GMT

81

54.9200

XLON

694642920172017

17/01/2023

15:13:26

GMT

72

54.9200

XLON

694642920172214

17/01/2023

15:15:49

GMT

105

54.8600

XLON

694642920172728

17/01/2023

15:18:03

GMT

9

54.8000

XLON

694642920173231

17/01/2023

15:18:03

GMT

60

54.8000

XLON

694642920173230

17/01/2023

15:22:00

GMT

84

54.8200

XLON

694642920173980

17/01/2023

15:24:44

GMT

69

54.8000

XLON

694642920174430

17/01/2023

15:27:37

GMT

33

54.7400

XLON

694642920175007

17/01/2023

15:27:40

GMT

19

54.7200

XLON

694642920175032

17/01/2023

15:27:40

GMT

62

54.7200

XLON

694642920175031

17/01/2023

15:32:48

GMT

25

54.7000

XLON

694642920176211

17/01/2023

15:33:43

GMT

60

54.7200

XLON

694642920176403

17/01/2023

15:35:05

GMT

77

54.7000

XLON

694642920176720

17/01/2023

15:38:32

GMT

82

54.6800

XLON

694642920177188

17/01/2023

15:40:55

GMT

113

54.6600

XLON

694642920177744

17/01/2023

15:45:57

GMT

69

54.6200

XLON

694642920178639

17/01/2023

15:48:02

GMT

62

54.6400

XLON

694642920179005

17/01/2023

15:50:27

GMT

66

54.6200

XLON

694642920179527

17/01/2023

15:51:59

GMT

65

54.5800

XLON

694642920179804

17/01/2023

15:55:36

GMT

40

54.4800

XLON

694642920180307

17/01/2023

15:55:36

GMT

71

54.4800

XLON

694642920180306

17/01/2023

16:00:15

GMT

59

54.5600

XLON

694642920181233

17/01/2023

16:01:04

GMT

128

54.5400

XLON

694642920181400

17/01/2023

16:05:01

GMT

64

54.5200

XLON

694642920182064

17/01/2023

16:09:31

GMT

147

54.5000

XLON

694642920182934

17/01/2023

16:12:18

GMT

120

54.5000

XLON

694642920183533

17/01/2023

16:16:03

GMT

60

54.5800

XLON

694642920184446

17/01/2023

16:19:34

GMT

135

54.5400

XLON

694642920185510

17/01/2023

16:24:21

GMT

27

54.5400

XLON

694642920186846

17/01/2023

16:24:21

GMT

48

54.5400

XLON

694642920186847

17/01/2023

16:27:21

GMT

14

54.5600

XLON

694642920187998

17/01/2023

16:27:21

GMT

24

54.5600

XLON

694642920187999

17/01/2023

16:28:00

GMT

23

54.5800

XLON

694642920188149

17/01/2023

16:28:18

GMT

83

54.5800

XLON

694642920188301

17/01/2023

16:29:47

GMT

38

54.6200

XLON

694642920188863

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/735597/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Jan-18

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.