Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jan 17

Purchase of own shares

LONDON, UK / ACCESSWIRE / January 17, 2023 / The Company announces that on 16 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 16 January 2023
Aggregate number of ordinary shares purchased: 5,900
Lowest price paid per share: £ 54.0000
Highest price paid per share: £ 54.2000
Average price paid per share: £ 54.1300

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,480,634 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 5,900 (ISIN: GB00BHJYC057)

Date of purchases: 16 January 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

5,900

Highest price paid (per ordinary share)

£ 54.2000

Lowest price paid (per ordinary share)

£ 54.0000

Volume weighted average price paid(per ordinary share)

£ 54.1300

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

16/01/2023

16:02:02

GMT

2

54.0000

XLON

694024444870719

16/01/2023

16:02:02

GMT

29

54.0000

XLON

694024444870718

16/01/2023

16:04:33

GMT

147

54.0000

XLON

694024444871037

16/01/2023

16:07:01

GMT

61

54.1000

XLON

694024444871581

16/01/2023

16:07:01

GMT

62

54.1000

XLON

694024444871582

16/01/2023

16:07:01

GMT

69

54.1000

XLON

694024444871583

16/01/2023

16:07:01

GMT

103

54.1000

XLON

694024444871580

16/01/2023

16:07:06

GMT

35

54.1000

XLON

694024444871603

16/01/2023

16:07:06

GMT

61

54.1000

XLON

694024444871602

16/01/2023

16:07:06

GMT

62

54.1000

XLON

694024444871601

16/01/2023

16:07:13

GMT

10

54.1000

XLON

694024444871616

16/01/2023

16:07:13

GMT

58

54.1000

XLON

694024444871615

16/01/2023

16:07:13

GMT

100

54.1000

XLON

694024444871613

16/01/2023

16:07:28

GMT

2

54.1000

XLON

694024444871659

16/01/2023

16:07:28

GMT

61

54.1000

XLON

694024444871658

16/01/2023

16:09:27

GMT

36

54.1200

XLON

694024444871894

16/01/2023

16:09:27

GMT

41

54.1200

XLON

694024444871893

16/01/2023

16:09:27

GMT

48

54.1200

XLON

694024444871892

16/01/2023

16:09:56

GMT

71

54.1000

XLON

694024444872008

16/01/2023

16:09:56

GMT

260

54.1000

XLON

694024444872001

16/01/2023

16:09:57

GMT

88

54.1000

XLON

694024444872010

16/01/2023

16:11:59

GMT

22

54.1200

XLON

694024444872218

16/01/2023

16:11:59

GMT

67

54.1200

XLON

694024444872205

16/01/2023

16:11:59

GMT

90

54.1200

XLON

694024444872217

16/01/2023

16:12:00

GMT

14

54.1200

XLON

694024444872219

16/01/2023

16:12:00

GMT

14

54.1200

XLON

694024444872220

16/01/2023

16:12:00

GMT

68

54.1200

XLON

694024444872222

16/01/2023

16:12:00

GMT

150

54.1200

XLON

694024444872221

16/01/2023

16:16:32

GMT

173

54.1400

XLON

694024444872802

16/01/2023

16:16:39

GMT

17

54.1000

XLON

694024444872854

16/01/2023

16:16:39

GMT

19

54.1000

XLON

694024444872852

16/01/2023

16:16:39

GMT

20

54.1000

XLON

694024444872853

16/01/2023

16:16:39

GMT

61

54.1000

XLON

694024444872856

16/01/2023

16:16:39

GMT

62

54.1000

XLON

694024444872855

16/01/2023

16:16:40

GMT

37

54.1000

XLON

694024444872857

16/01/2023

16:16:40

GMT

41

54.1000

XLON

694024444872860

16/01/2023

16:16:40

GMT

61

54.1000

XLON

694024444872858

16/01/2023

16:16:40

GMT

62

54.1000

XLON

694024444872859

16/01/2023

16:17:24

GMT

61

54.1600

XLON

694024444873037

16/01/2023

16:17:24

GMT

62

54.1600

XLON

694024444873036

16/01/2023

16:17:24

GMT

72

54.1600

XLON

694024444873035

16/01/2023

16:17:24

GMT

86

54.1600

XLON

694024444873038

16/01/2023

16:17:27

GMT

61

54.1600

XLON

694024444873043

16/01/2023

16:17:27

GMT

73

54.1600

XLON

694024444873044

16/01/2023

16:18:01

GMT

79

54.1800

XLON

694024444873159

16/01/2023

16:18:02

GMT

122

54.1800

XLON

694024444873163

16/01/2023

16:18:09

GMT

108

54.1800

XLON

694024444873203

16/01/2023

16:19:01

GMT

35

54.1800

XLON

694024444873349

16/01/2023

16:19:41

GMT

50

54.1800

XLON

694024444873450

16/01/2023

16:19:41

GMT

62

54.1800

XLON

694024444873453

16/01/2023

16:19:41

GMT

67

54.1800

XLON

694024444873448

16/01/2023

16:20:16

GMT

49

54.1800

XLON

694024444873544

16/01/2023

16:20:16

GMT

56

54.1800

XLON

694024444873545

16/01/2023

16:20:16

GMT

104

54.1800

XLON

694024444873549

16/01/2023

16:21:07

GMT

17

54.1600

XLON

694024444873704

16/01/2023

16:21:07

GMT

48

54.1600

XLON

694024444873703

16/01/2023

16:23:18

GMT

17

54.1000

XLON

694024444874127

16/01/2023

16:23:30

GMT

78

54.1000

XLON

694024444874159

16/01/2023

16:23:53

GMT

8

54.1000

XLON

694024444874197

16/01/2023

16:23:53

GMT

54

54.1000

XLON

694024444874198

16/01/2023

16:23:56

GMT

26

54.1000

XLON

694024444874228

16/01/2023

16:24:46

GMT

107

54.1000

XLON

694024444874333

16/01/2023

16:25:56

GMT

13

54.1200

XLON

694024444874591

16/01/2023

16:25:56

GMT

35

54.1200

XLON

694024444874589

16/01/2023

16:25:56

GMT

51

54.1200

XLON

694024444874590

16/01/2023

16:26:01

GMT

23

54.1200

XLON

694024444874599

16/01/2023

16:26:01

GMT

48

54.1200

XLON

694024444874598

16/01/2023

16:26:43

GMT

116

54.1000

XLON

694024444874710

16/01/2023

16:26:43

GMT

13

54.1200

XLON

694024444874718

16/01/2023

16:26:43

GMT

107

54.1200

XLON

694024444874717

16/01/2023

16:27:53

GMT

11

54.1200

XLON

694024444874969

16/01/2023

16:27:53

GMT

61

54.1200

XLON

694024444874970

16/01/2023

16:27:53

GMT

61

54.1200

XLON

694024444874971

16/01/2023

16:27:55

GMT

2

54.1200

XLON

694024444874990

16/01/2023

16:27:57

GMT

2

54.1200

XLON

694024444875017

16/01/2023

16:27:57

GMT

2

54.1200

XLON

694024444875018

16/01/2023

16:27:59

GMT

52

54.1400

XLON

694024444875027

16/01/2023

16:27:59

GMT

73

54.1400

XLON

694024444875026

16/01/2023

16:27:59

GMT

76

54.1400

XLON

694024444875025

16/01/2023

16:28:05

GMT

73

54.1400

XLON

694024444875067

16/01/2023

16:28:08

GMT

7

54.1400

XLON

694024444875097

16/01/2023

16:28:08

GMT

108

54.1400

XLON

694024444875091

16/01/2023

16:28:09

GMT

90

54.1400

XLON

694024444875098

16/01/2023

16:28:10

GMT

76

54.1400

XLON

694024444875112

16/01/2023

16:28:11

GMT

63

54.1400

XLON

694024444875130

16/01/2023

16:28:28

GMT

182

54.1400

XLON

694024444875176

16/01/2023

16:28:29

GMT

10

54.1400

XLON

694024444875182

16/01/2023

16:29:03

GMT

98

54.1400

XLON

694024444875328

16/01/2023

16:29:45

GMT

281

54.1600

XLON

694024444875515

16/01/2023

16:29:56

GMT

1

54.2000

XLON

694024444875602

16/01/2023

16:29:56

GMT

1

54.2000

XLON

694024444875604

16/01/2023

16:29:56

GMT

4

54.2000

XLON

694024444875603

16/01/2023

16:29:56

GMT

42

54.2000

XLON

694024444875600

16/01/2023

16:29:56

GMT

57

54.2000

XLON

694024444875601

16/01/2023

16:29:56

GMT

70

54.2000

XLON

694024444875598

16/01/2023

16:29:56

GMT

105

54.2000

XLON

694024444875599

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/735480/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-17

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.