Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jan 11

Purchase of own shares

LONDON, UK / ACCESSWIRE / January 11, 2023 / InterContinental Hotels Group PLC (the Company) announces that on 10 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 10 January 2023
Aggregate number of ordinary shares purchased: 20,000
Lowest price paid per share: £ 51.3600
Highest price paid per share: £ 52.1200
Average price paid per share: £ 51.8226

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,532,549 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 10 January 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

£ 52.1200

Lowest price paid (per ordinary share)

£ 51.3600

Volume weighted average price paid(per ordinary share)

£ 51.8226

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

10/01/2023

08:01:23

GMT

130

51.5800

XLON

690313593095617

10/01/2023

08:05:02

GMT

133

51.5600

XLON

690313593096188

10/01/2023

08:09:56

GMT

145

51.7600

XLON

690313593096830

10/01/2023

08:11:08

GMT

56

51.6800

XLON

690313593096927

10/01/2023

08:12:42

GMT

57

51.6800

XLON

690313593097070

10/01/2023

08:15:49

GMT

22

51.6200

XLON

690313593097250

10/01/2023

08:15:49

GMT

39

51.6200

XLON

690313593097251

10/01/2023

08:17:02

GMT

58

51.6200

XLON

690313593097324

10/01/2023

08:18:28

GMT

63

51.5800

XLON

690313593097431

10/01/2023

08:23:50

GMT

166

51.5800

XLON

690313593097908

10/01/2023

08:31:44

GMT

171

51.6800

XLON

690313593098554

10/01/2023

08:32:23

GMT

57

51.6800

XLON

690313593098653

10/01/2023

08:35:05

GMT

73

51.6800

XLON

690313593098899

10/01/2023

08:39:52

GMT

20

51.7200

XLON

690313593099366

10/01/2023

08:39:52

GMT

57

51.7200

XLON

690313593099365

10/01/2023

08:40:27

GMT

94

51.7200

XLON

690313593099396

10/01/2023

08:42:56

GMT

59

51.6600

XLON

690313593099592

10/01/2023

08:48:40

GMT

86

51.5600

XLON

690313593099973

10/01/2023

08:53:33

GMT

63

51.5800

XLON

690313593100485

10/01/2023

08:57:55

GMT

79

51.5400

XLON

690313593101197

10/01/2023

09:04:30

GMT

57

51.5200

XLON

690313593101912

10/01/2023

09:12:02

GMT

151

51.5800

XLON

690313593102818

10/01/2023

09:19:12

GMT

155

51.5400

XLON

690313593103499

10/01/2023

09:29:28

GMT

67

51.4800

XLON

690313593104236

10/01/2023

09:35:51

GMT

96

51.5400

XLON

690313593104722

10/01/2023

09:43:44

GMT

41

51.5600

XLON

690313593105363

10/01/2023

09:43:44

GMT

50

51.5600

XLON

690313593105362

10/01/2023

09:45:30

GMT

85

51.5600

XLON

690313593105505

10/01/2023

09:52:18

GMT

59

51.5000

XLON

690313593106087

10/01/2023

09:58:18

GMT

40

51.5200

XLON

690313593106308

10/01/2023

09:58:18

GMT

82

51.5200

XLON

690313593106309

10/01/2023

10:02:52

GMT

67

51.4800

XLON

690313593106644

10/01/2023

10:02:52

GMT

74

51.4800

XLON

690313593106648

10/01/2023

10:21:03

GMT

208

51.5000

XLON

690313593107664

10/01/2023

10:25:21

GMT

57

51.5400

XLON

690313593107885

10/01/2023

10:25:21

GMT

64

51.5400

XLON

690313593107882

10/01/2023

10:25:21

GMT

64

51.5400

XLON

690313593107884

10/01/2023

10:25:21

GMT

80

51.5400

XLON

690313593107883

10/01/2023

10:28:12

GMT

4

51.5400

XLON

690313593108078

10/01/2023

10:28:12

GMT

69

51.5400

XLON

690313593108077

10/01/2023

10:33:45

GMT

13

51.5400

XLON

690313593108382

10/01/2023

10:33:45

GMT

157

51.5400

XLON

690313593108381

10/01/2023

10:39:20

GMT

2

51.5400

XLON

690313593108710

10/01/2023

10:39:20

GMT

60

51.5400

XLON

690313593108707

10/01/2023

10:39:20

GMT

64

51.5400

XLON

690313593108709

10/01/2023

10:51:30

GMT

2

51.4800

XLON

690313593109418

10/01/2023

10:51:30

GMT

42

51.4800

XLON

690313593109419

10/01/2023

10:51:30

GMT

215

51.4800

XLON

690313593109420

10/01/2023

10:57:52

GMT

56

51.4000

XLON

690313593109753

10/01/2023

11:10:52

GMT

155

51.3800

XLON

690313593110464

10/01/2023

11:14:27

GMT

116

51.4200

XLON

690313593110674

10/01/2023

11:19:27

GMT

1

51.4200

XLON

690313593110893

10/01/2023

11:20:28

GMT

4

51.4200

XLON

690313593110930

10/01/2023

11:25:47

GMT

23

51.4600

XLON

690313593111166

10/01/2023

11:28:36

GMT

70

51.4800

XLON

690313593111289

10/01/2023

11:33:27

GMT

258

51.4600

XLON

690313593111603

10/01/2023

11:40:14

GMT

26

51.4600

XLON

690313593111910

10/01/2023

11:40:14

GMT

67

51.4600

XLON

690313593111911

10/01/2023

11:52:41

GMT

58

51.4400

XLON

690313593112612

10/01/2023

11:56:21

GMT

182

51.4200

XLON

690313593112895

10/01/2023

11:58:56

GMT

95

51.4200

XLON

690313593113081

10/01/2023

12:01:05

GMT

57

51.4000

XLON

690313593113200

10/01/2023

12:15:43

GMT

97

51.4600

XLON

690313593113944

10/01/2023

12:16:43

GMT

57

51.4600

XLON

690313593113984

10/01/2023

12:17:22

GMT

75

51.4400

XLON

690313593114023

10/01/2023

12:17:22

GMT

98

51.4400

XLON

690313593114029

10/01/2023

12:24:14

GMT

82

51.4400

XLON

690313593114319

10/01/2023

12:24:14

GMT

88

51.4400

XLON

690313593114318

10/01/2023

12:33:39

GMT

177

51.3800

XLON

690313593114723

10/01/2023

12:39:18

GMT

75

51.3600

XLON

690313593114997

10/01/2023

12:44:49

GMT

91

51.4000

XLON

690313593115305

10/01/2023

12:44:49

GMT

138

51.4000

XLON

690313593115304

10/01/2023

12:53:27

GMT

204

51.4000

XLON

690313593115783

10/01/2023

13:00:57

GMT

146

51.4800

XLON

690313593116206

10/01/2023

13:07:55

GMT

90

51.4800

XLON

690313593116681

10/01/2023

13:15:59

GMT

38

51.4600

XLON

690313593117247

10/01/2023

13:15:59

GMT

82

51.4600

XLON

690313593117246

10/01/2023

13:22:48

GMT

86

51.6400

XLON

690313593117715

10/01/2023

13:29:20

GMT

109

51.6400

XLON

690313593118117

10/01/2023

13:29:20

GMT

156

51.6400

XLON

690313593118118

10/01/2023

13:44:25

GMT

120

51.7400

XLON

690313593119435

10/01/2023

13:44:25

GMT

121

51.7400

XLON

690313593119436

10/01/2023

13:46:56

GMT

276

51.7200

XLON

690313593119591

10/01/2023

13:46:57

GMT

278

51.7200

XLON

690313593119599

10/01/2023

13:46:58

GMT

80

51.7200

XLON

690313593119604

10/01/2023

13:48:30

GMT

66

51.7600

XLON

690313593119730

10/01/2023

13:51:30

GMT

57

51.7800

XLON

690313593119886

10/01/2023

13:51:30

GMT

66

51.7800

XLON

690313593119890

10/01/2023

13:56:25

GMT

9

51.8400

XLON

690313593120195

10/01/2023

13:56:25

GMT

80

51.8400

XLON

690313593120189

10/01/2023

13:56:25

GMT

80

51.8400

XLON

690313593120194

10/01/2023

14:01:16

GMT

96

51.8400

XLON

690313593120746

10/01/2023

14:07:28

GMT

58

51.9600

XLON

690313593121215

10/01/2023

14:08:01

GMT

170

51.9600

XLON

690313593121272

10/01/2023

14:09:50

GMT

79

51.9800

XLON

690313593121364

10/01/2023

14:16:13

GMT

56

51.9400

XLON

690313593121921

10/01/2023

14:17:00

GMT

60

51.9200

XLON

690313593121979

10/01/2023

14:17:00

GMT

160

51.9200

XLON

690313593121978

10/01/2023

14:18:56

GMT

123

51.9200

XLON

690313593122158

10/01/2023

14:21:07

GMT

57

51.9600

XLON

690313593122472

10/01/2023

14:27:41

GMT

171

52.0000

XLON

690313593123063

10/01/2023

14:28:30

GMT

92

52.0400

XLON

690313593123178

10/01/2023

14:30:54

GMT

182

52.0200

XLON

690313593123654

10/01/2023

14:31:32

GMT

44

52.0200

XLON

690313593123893

10/01/2023

14:31:37

GMT

36

52.0200

XLON

690313593123919

10/01/2023

14:31:37

GMT

62

52.0200

XLON

690313593123923

10/01/2023

14:32:48

GMT

111

52.0400

XLON

690313593124312

10/01/2023

14:33:57

GMT

73

52.0600

XLON

690313593124562

10/01/2023

14:35:13

GMT

133

52.1200

XLON

690313593125003

10/01/2023

14:35:39

GMT

97

52.1200

XLON

690313593125168

10/01/2023

14:36:40

GMT

58

52.1000

XLON

690313593125428

10/01/2023

14:37:00

GMT

63

52.1000

XLON

690313593125494

10/01/2023

14:38:17

GMT

169

52.1000

XLON

690313593125676

10/01/2023

14:39:08

GMT

27

52.0600

XLON

690313593125838

10/01/2023

14:39:08

GMT

100

52.0600

XLON

690313593125837

10/01/2023

14:41:01

GMT

5

52.0600

XLON

690313593126044

10/01/2023

14:41:01

GMT

77

52.0600

XLON

690313593126045

10/01/2023

14:41:10

GMT

56

52.0400

XLON

690313593126130

10/01/2023

14:41:10

GMT

150

52.0400

XLON

690313593126131

10/01/2023

14:42:52

GMT

82

52.0400

XLON

690313593126384

10/01/2023

14:42:55

GMT

77

52.0400

XLON

690313593126393

10/01/2023

14:43:23

GMT

72

52.0400

XLON

690313593126473

10/01/2023

14:45:03

GMT

90

52.0200

XLON

690313593126819

10/01/2023

14:45:03

GMT

112

52.0200

XLON

690313593126820

10/01/2023

14:45:44

GMT

121

52.0000

XLON

690313593127017

10/01/2023

14:48:05

GMT

254

51.9400

XLON

690313593127514

10/01/2023

14:50:56

GMT

57

51.9400

XLON

690313593127955

10/01/2023

14:51:10

GMT

273

51.9400

XLON

690313593128056

10/01/2023

14:52:35

GMT

59

51.9600

XLON

690313593128313

10/01/2023

14:53:21

GMT

75

51.9800

XLON

690313593128459

10/01/2023

14:55:04

GMT

43

52.0400

XLON

690313593128795

10/01/2023

14:55:04

GMT

64

52.0400

XLON

690313593128794

10/01/2023

14:55:04

GMT

80

52.0400

XLON

690313593128792

10/01/2023

14:55:04

GMT

111

52.0400

XLON

690313593128793

10/01/2023

14:56:57

GMT

116

52.0600

XLON

690313593129081

10/01/2023

14:59:00

GMT

88

52.0400

XLON

690313593129393

10/01/2023

15:00:23

GMT

57

52.0200

XLON

690313593129572

10/01/2023

15:01:10

GMT

7

52.0000

XLON

690313593129684

10/01/2023

15:01:10

GMT

54

52.0000

XLON

690313593129682

10/01/2023

15:01:10

GMT

199

52.0000

XLON

690313593129683

10/01/2023

15:01:58

GMT

113

52.0000

XLON

690313593129750

10/01/2023

15:02:31

GMT

73

52.0200

XLON

690313593129822

10/01/2023

15:04:37

GMT

195

52.0200

XLON

690313593130134

10/01/2023

15:05:41

GMT

1

52.0000

XLON

690313593130331

10/01/2023

15:05:41

GMT

18

52.0000

XLON

690313593130330

10/01/2023

15:05:41

GMT

73

52.0000

XLON

690313593130332

10/01/2023

15:08:11

GMT

7

52.0000

XLON

690313593130598

10/01/2023

15:08:11

GMT

22

52.0000

XLON

690313593130597

10/01/2023

15:08:11

GMT

28

52.0000

XLON

690313593130599

10/01/2023

15:08:45

GMT

3

52.0000

XLON

690313593130663

10/01/2023

15:08:45

GMT

54

52.0000

XLON

690313593130662

10/01/2023

15:09:19

GMT

6

52.0000

XLON

690313593130737

10/01/2023

15:09:19

GMT

8

52.0000

XLON

690313593130736

10/01/2023

15:09:19

GMT

20

52.0000

XLON

690313593130739

10/01/2023

15:09:19

GMT

23

52.0000

XLON

690313593130738

10/01/2023

15:09:52

GMT

8

52.0000

XLON

690313593130856

10/01/2023

15:09:52

GMT

13

52.0000

XLON

690313593130857

10/01/2023

15:09:52

GMT

35

52.0000

XLON

690313593130855

10/01/2023

15:10:07

GMT

61

51.9800

XLON

690313593130910

10/01/2023

15:10:07

GMT

134

51.9800

XLON

690313593130891

10/01/2023

15:11:13

GMT

91

51.9800

XLON

690313593131063

10/01/2023

15:12:31

GMT

218

52.0000

XLON

690313593131296

10/01/2023

15:18:30

GMT

44

52.0000

XLON

690313593132083

10/01/2023

15:20:22

GMT

60

52.0200

XLON

690313593132323

10/01/2023

15:20:22

GMT

63

52.0200

XLON

690313593132324

10/01/2023

15:20:22

GMT

63

52.0200

XLON

690313593132325

10/01/2023

15:20:22

GMT

69

52.0200

XLON

690313593132326

10/01/2023

15:20:22

GMT

247

52.0200

XLON

690313593132321

10/01/2023

15:20:23

GMT

3

52.0200

XLON

690313593132327

10/01/2023

15:20:26

GMT

59

52.0200

XLON

690313593132332

10/01/2023

15:20:26

GMT

100

52.0200

XLON

690313593132331

10/01/2023

15:22:39

GMT

25

51.9800

XLON

690313593132647

10/01/2023

15:22:39

GMT

71

51.9800

XLON

690313593132652

10/01/2023

15:22:39

GMT

108

51.9800

XLON

690313593132646

10/01/2023

15:24:27

GMT

82

51.9200

XLON

690313593132917

10/01/2023

15:24:30

GMT

60

51.9200

XLON

690313593132929

10/01/2023

15:27:22

GMT

47

51.9400

XLON

690313593133258

10/01/2023

15:27:22

GMT

61

51.9400

XLON

690313593133254

10/01/2023

15:27:22

GMT

63

51.9400

XLON

690313593133257

10/01/2023

15:29:15

GMT

151

51.9600

XLON

690313593133659

10/01/2023

15:30:17

GMT

69

51.9800

XLON

690313593133854

10/01/2023

15:31:17

GMT

23

51.9400

XLON

690313593134043

10/01/2023

15:31:17

GMT

89

51.9400

XLON

690313593134044

10/01/2023

15:32:11

GMT

77

51.9000

XLON

690313593134214

10/01/2023

15:33:17

GMT

6

51.8800

XLON

690313593134331

10/01/2023

15:33:17

GMT

99

51.8800

XLON

690313593134330

10/01/2023

15:34:20

GMT

56

51.8800

XLON

690313593134477

10/01/2023

15:35:33

GMT

78

51.8800

XLON

690313593134644

10/01/2023

15:37:23

GMT

110

51.9000

XLON

690313593134932

10/01/2023

15:39:54

GMT

22

51.9400

XLON

690313593135224

10/01/2023

15:39:54

GMT

58

51.9400

XLON

690313593135225

10/01/2023

15:40:22

GMT

129

51.9400

XLON

690313593135294

10/01/2023

15:45:00

GMT

54

51.9000

XLON

690313593135973

10/01/2023

15:45:54

GMT

143

51.9200

XLON

690313593136215

10/01/2023

15:45:54

GMT

264

51.9200

XLON

690313593136214

10/01/2023

15:47:14

GMT

60

51.9200

XLON

690313593136446

10/01/2023

15:49:15

GMT

100

51.9000

XLON

690313593136833

10/01/2023

15:49:52

GMT

11

51.9200

XLON

690313593136953

10/01/2023

15:49:52

GMT

78

51.9200

XLON

690313593136954

10/01/2023

15:50:52

GMT

1

51.9200

XLON

690313593137254

10/01/2023

15:50:52

GMT

42

51.9200

XLON

690313593137253

10/01/2023

15:52:10

GMT

87

51.9400

XLON

690313593137483

10/01/2023

15:52:36

GMT

64

51.9400

XLON

690313593137538

10/01/2023

15:57:10

GMT

89

52.0200

XLON

690313593138374

10/01/2023

15:57:10

GMT

107

52.0200

XLON

690313593138379

10/01/2023

15:57:18

GMT

88

52.0200

XLON

690313593138403

10/01/2023

16:00:08

GMT

1

52.0400

XLON

690313593138921

10/01/2023

16:00:08

GMT

20

52.0400

XLON

690313593138920

10/01/2023

16:00:08

GMT

36

52.0400

XLON

690313593138919

10/01/2023

16:00:47

GMT

5

52.0400

XLON

690313593138993

10/01/2023

16:00:51

GMT

7

52.0400

XLON

690313593139002

10/01/2023

16:00:56

GMT

60

52.0400

XLON

690313593139003

10/01/2023

16:01:28

GMT

97

52.0400

XLON

690313593139109

10/01/2023

16:01:28

GMT

149

52.0400

XLON

690313593139108

10/01/2023

16:02:33

GMT

8

52.0600

XLON

690313593139266

10/01/2023

16:02:33

GMT

57

52.0600

XLON

690313593139267

10/01/2023

16:02:49

GMT

62

52.0600

XLON

690313593139295

10/01/2023

16:05:21

GMT

5

52.0200

XLON

690313593139594

10/01/2023

16:05:21

GMT

71

52.0200

XLON

690313593139592

10/01/2023

16:05:21

GMT

80

52.0200

XLON

690313593139593

10/01/2023

16:05:21

GMT

59

52.0400

XLON

690313593139579

10/01/2023

16:09:00

GMT

19

52.0200

XLON

690313593140171

10/01/2023

16:09:00

GMT

74

52.0200

XLON

690313593140169

10/01/2023

16:09:00

GMT

80

52.0200

XLON

690313593140170

10/01/2023

16:09:00

GMT

141

52.0200

XLON

690313593140160

10/01/2023

16:09:49

GMT

60

52.0400

XLON

690313593140381

10/01/2023

16:13:03

GMT

63

52.0400

XLON

690313593140866

10/01/2023

16:14:25

GMT

56

52.0800

XLON

690313593141106

10/01/2023

16:15:23

GMT

232

52.0800

XLON

690313593141244

10/01/2023

16:15:24

GMT

115

52.0800

XLON

690313593141256

10/01/2023

16:16:11

GMT

66

52.0600

XLON

690313593141394

10/01/2023

16:18:40

GMT

146

51.9800

XLON

690313593141760

10/01/2023

16:20:52

GMT

155

52.0600

XLON

690313593142276

10/01/2023

16:21:04

GMT

75

52.0600

XLON

690313593142338

10/01/2023

16:22:59

GMT

1

52.0800

XLON

690313593142893

10/01/2023

16:22:59

GMT

63

52.0800

XLON

690313593142894

10/01/2023

16:23:54

GMT

41

52.0800

XLON

690313593143108

10/01/2023

16:24:16

GMT

1

52.0800

XLON

690313593143160

10/01/2023

16:24:31

GMT

1

52.0800

XLON

690313593143277

10/01/2023

16:24:46

GMT

1

52.0800

XLON

690313593143319

10/01/2023

16:25:00

GMT

1

52.0800

XLON

690313593143334

10/01/2023

16:25:08

GMT

1

52.0800

XLON

690313593143386

10/01/2023

16:25:16

GMT

1

52.0800

XLON

690313593143448

10/01/2023

16:25:26

GMT

1

52.0800

XLON

690313593143509

10/01/2023

16:25:30

GMT

108

52.0800

XLON

690313593143522

10/01/2023

16:25:52

GMT

167

52.0800

XLON

690313593143685

10/01/2023

16:26:40

GMT

71

52.0800

XLON

690313593143994

10/01/2023

16:28:39

GMT

30

52.1200

XLON

690313593144801

10/01/2023

16:29:21

GMT

171

52.1200

XLON

690313593145076

10/01/2023

16:29:39

GMT

59

52.1200

XLON

690313593145169

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/734791/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-11

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.