Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares

Purchase of own shares

LONDON, UK / ACCESSWIRE / September 1, 2022 / The Company announces that on 31 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 31 August 2022

Aggregate number of ordinary shares purchased: 37,377

Lowest price paid per share: £ 46.5900

Highest price paid per share: £ 47.4200

Average price paid per share: £ 47.0402

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,255,089 of its ordinary shares in treasury and has 183,462,631 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 37,377 (ISIN: GB00BHJYC057)

Date of purchases: 31 August 2022

Investment firm: GSI

Aggregate information:


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

37,377

-

-

-

Highest price paid (per ordinary share)

£ 47.4200

-

-

-

Lowest price paid (per ordinary share)

£ 46.5900

-

-

-

Volume weighted average price paid (per ordinary share)

£ 47.0402

-

-

-

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

31/08/2022

08:17:12

BST

119

46.8300

XLON

608649084933459

31/08/2022

08:20:55

BST

52

46.8100

XLON

608649084934329

31/08/2022

08:23:48

BST

82

46.8400

XLON

608649084934805

31/08/2022

08:25:36

BST

81

46.8000

XLON

608649084935110

31/08/2022

08:25:37

BST

59

46.8000

XLON

608649084935111

31/08/2022

08:26:37

BST

82

46.8100

XLON

608649084935275

31/08/2022

08:26:44

BST

71

46.7800

XLON

608649084935322

31/08/2022

08:29:40

BST

159

46.9000

XLON

608649084935806

31/08/2022

08:30:00

BST

79

46.8900

XLON

608649084935852

31/08/2022

08:30:24

BST

56

46.8500

XLON

608649084935939

31/08/2022

08:32:17

BST

220

46.8500

XLON

608649084936227

31/08/2022

08:33:51

BST

102

46.8400

XLON

608649084936502

31/08/2022

08:34:14

BST

55

46.8200

XLON

608649084936609

31/08/2022

08:37:05

BST

99

46.8700

XLON

608649084937068

31/08/2022

08:38:01

BST

70

46.8500

XLON

608649084937298

31/08/2022

08:38:01

BST

152

46.8500

XLON

608649084937310

31/08/2022

08:38:50

BST

120

46.8100

XLON

608649084937409

31/08/2022

08:42:17

BST

52

46.8000

XLON

608649084937816

31/08/2022

08:43:34

BST

76

46.7600

XLON

608649084938022

31/08/2022

08:45:08

BST

216

46.7200

XLON

608649084938338

31/08/2022

08:45:55

BST

109

46.7100

XLON

608649084938472

31/08/2022

08:45:55

BST

38

46.7100

XLON

608649084938477

31/08/2022

08:45:55

BST

29

46.7100

XLON

608649084938478

31/08/2022

08:45:55

BST

33

46.7100

XLON

608649084938479

31/08/2022

08:48:10

BST

37

46.6600

XLON

608649084938817

31/08/2022

08:48:56

BST

35

46.6500

XLON

608649084939007

31/08/2022

08:48:56

BST

91

46.6500

XLON

608649084939006

31/08/2022

08:48:56

BST

70

46.6500

XLON

608649084939008

31/08/2022

08:54:09

BST

218

46.7500

XLON

608649084939607

31/08/2022

08:54:09

BST

84

46.7500

XLON

608649084939608

31/08/2022

08:58:35

BST

4

46.7100

XLON

608649084940441

31/08/2022

08:58:35

BST

50

46.7100

XLON

608649084940442

31/08/2022

08:58:35

BST

62

46.7000

XLON

608649084940446

31/08/2022

09:00:02

BST

58

46.6200

XLON

608649084940826

31/08/2022

09:01:49

BST

61

46.7000

XLON

608649084941171

31/08/2022

09:04:29

BST

65

46.7100

XLON

608649084941718

31/08/2022

09:04:29

BST

7

46.7100

XLON

608649084941720

31/08/2022

09:05:06

BST

79

46.6600

XLON

608649084941836

31/08/2022

09:07:14

BST

55

46.6700

XLON

608649084942175

31/08/2022

09:08:58

BST

9

46.7000

XLON

608649084942404

31/08/2022

09:08:58

BST

75

46.7000

XLON

608649084942403

31/08/2022

09:12:42

BST

127

46.7100

XLON

608649084943000

31/08/2022

09:13:20

BST

97

46.7200

XLON

608649084943144

31/08/2022

09:14:09

BST

51

46.6800

XLON

608649084943243

31/08/2022

09:15:32

BST

83

46.6700

XLON

608649084943508

31/08/2022

09:17:47

BST

63

46.6800

XLON

608649084943969

31/08/2022

09:20:21

BST

80

46.6800

XLON

608649084944476

31/08/2022

09:22:21

BST

56

46.6500

XLON

608649084944854

31/08/2022

09:25:43

BST

54

46.6100

XLON

608649084945498

31/08/2022

09:27:23

BST

48

46.6600

XLON

608649084945725

31/08/2022

09:27:23

BST

68

46.6600

XLON

608649084945727

31/08/2022

09:28:27

BST

80

46.6900

XLON

608649084945897

31/08/2022

09:34:53

BST

21

46.7100

XLON

608649084946612

31/08/2022

09:34:53

BST

112

46.7100

XLON

608649084946613

31/08/2022

09:39:24

BST

109

46.7000

XLON

608649084947007

31/08/2022

09:40:18

BST

45

46.6800

XLON

608649084947133

31/08/2022

09:41:41

BST

34

46.6700

XLON

608649084947264

31/08/2022

09:41:41

BST

28

46.6700

XLON

608649084947263

31/08/2022

09:48:14

BST

220

46.8000

XLON

608649084948218

31/08/2022

09:53:22

BST

92

46.8900

XLON

608649084948815

31/08/2022

09:53:22

BST

59

46.8900

XLON

608649084948813

31/08/2022

09:53:22

BST

76

46.8900

XLON

608649084948814

31/08/2022

09:54:37

BST

95

46.8800

XLON

608649084948956

31/08/2022

09:56:57

BST

119

46.9500

XLON

608649084949282

31/08/2022

10:00:01

BST

15

46.9200

XLON

608649084949664

31/08/2022

10:00:01

BST

36

46.9200

XLON

608649084949665

31/08/2022

10:01:23

BST

61

46.8900

XLON

608649084949919

31/08/2022

10:01:23

BST

7

46.8900

XLON

608649084949927

31/08/2022

10:01:23

BST

63

46.8900

XLON

608649084949926

31/08/2022

10:03:00

BST

89

46.8700

XLON

608649084950200

31/08/2022

10:05:00

BST

99

46.8100

XLON

608649084950360

31/08/2022

10:08:28

BST

121

46.8100

XLON

608649084950847

31/08/2022

10:08:56

BST

78

46.7500

XLON

608649084950926

31/08/2022

10:12:18

BST

94

46.8600

XLON

608649084951421

31/08/2022

10:13:49

BST

85

46.8000

XLON

608649084951692

31/08/2022

10:13:49

BST

2

46.8000

XLON

608649084951691

31/08/2022

10:14:57

BST

33

46.7700

XLON

608649084951944

31/08/2022

10:14:57

BST

29

46.7700

XLON

608649084951943

31/08/2022

10:17:05

BST

87

46.7800

XLON

608649084952199

31/08/2022

10:19:25

BST

108

46.7900

XLON

608649084952505

31/08/2022

10:19:50

BST

85

46.7700

XLON

608649084952573

31/08/2022

10:21:22

BST

52

46.7600

XLON

608649084952965

31/08/2022

10:21:22

BST

55

46.7600

XLON

608649084952968

31/08/2022

10:21:29

BST

68

46.7400

XLON

608649084953000

31/08/2022

10:24:14

BST

99

46.7700

XLON

608649084953254

31/08/2022

10:27:35

BST

186

46.7600

XLON

608649084953853

31/08/2022

10:29:33

BST

105

46.7400

XLON

608649084954195

31/08/2022

10:29:47

BST

59

46.7300

XLON

608649084954265

31/08/2022

10:30:11

BST

56

46.7400

XLON

608649084954359

31/08/2022

10:34:50

BST

86

46.7600

XLON

608649084955109

31/08/2022

10:37:36

BST

61

46.7300

XLON

608649084955496

31/08/2022

10:39:36

BST

83

46.6400

XLON

608649084955919

31/08/2022

10:39:37

BST

12

46.6400

XLON

608649084955924

31/08/2022

10:42:02

BST

24

46.7300

XLON

608649084956195

31/08/2022

10:42:02

BST

26

46.7300

XLON

608649084956196

31/08/2022

10:42:02

BST

80

46.7300

XLON

608649084956194

31/08/2022

10:42:02

BST

95

46.7300

XLON

608649084956198

31/08/2022

10:42:02

BST

34

46.7300

XLON

608649084956197

31/08/2022

10:42:23

BST

70

46.7300

XLON

608649084956299

31/08/2022

10:42:23

BST

42

46.7300

XLON

608649084956300

31/08/2022

10:43:29

BST

13

46.7400

XLON

608649084956413

31/08/2022

10:43:29

BST

131

46.7400

XLON

608649084956414

31/08/2022

10:45:11

BST

217

46.7400

XLON

608649084956622

31/08/2022

10:45:11

BST

2

46.7400

XLON

608649084956626

31/08/2022

10:45:11

BST

86

46.7400

XLON

608649084956625

31/08/2022

10:45:41

BST

41

46.7300

XLON

608649084956650

31/08/2022

10:45:41

BST

25

46.7300

XLON

608649084956651

31/08/2022

10:45:51

BST

78

46.7000

XLON

608649084956737

31/08/2022

10:47:13

BST

102

46.6600

XLON

608649084956917

31/08/2022

10:48:27

BST

76

46.5900

XLON

608649084957187

31/08/2022

10:52:15

BST

72

46.6900

XLON

608649084957593

31/08/2022

10:56:13

BST

109

46.7100

XLON

608649084958073

31/08/2022

10:56:13

BST

43

46.7100

XLON

608649084958074

31/08/2022

10:59:47

BST

93

46.7200

XLON

608649084958666

31/08/2022

11:00:40

BST

76

46.7700

XLON

608649084958816

31/08/2022

11:00:40

BST

69

46.7700

XLON

608649084958823

31/08/2022

11:01:08

BST

32

46.7600

XLON

608649084958915

31/08/2022

11:01:08

BST

77

46.7600

XLON

608649084958916

31/08/2022

11:02:29

BST

88

46.7500

XLON

608649084959111

31/08/2022

11:02:29

BST

56

46.7500

XLON

608649084959125

31/08/2022

11:02:30

BST

54

46.7500

XLON

608649084959126

31/08/2022

11:02:50

BST

130

46.7300

XLON

608649084959197

31/08/2022

11:04:11

BST

111

46.7900

XLON

608649084959435

31/08/2022

11:04:39

BST

24

46.7900

XLON

608649084959534

31/08/2022

11:04:39

BST

100

46.7900

XLON

608649084959535

31/08/2022

11:04:43

BST

66

46.7800

XLON

608649084959544

31/08/2022

11:06:42

BST

77

46.7800

XLON

608649084959769

31/08/2022

11:15:27

BST

93

46.8300

XLON

608649084960754

31/08/2022

11:17:53

BST

205

46.8200

XLON

608649084961084

31/08/2022

11:19:53

BST

15

46.8000

XLON

608649084961284

31/08/2022

11:19:53

BST

56

46.8000

XLON

608649084961283

31/08/2022

11:21:37

BST

70

46.8200

XLON

608649084961527

31/08/2022

11:21:37

BST

2

46.8200

XLON

608649084961528

31/08/2022

11:22:46

BST

58

46.8200

XLON

608649084961754

31/08/2022

11:23:02

BST

57

46.8100

XLON

608649084961777

31/08/2022

11:27:36

BST

124

46.8200

XLON

608649084962457

31/08/2022

11:29:34

BST

65

46.8500

XLON

608649084962664

31/08/2022

11:30:08

BST

44

46.8600

XLON

608649084962734

31/08/2022

11:30:08

BST

200

46.8600

XLON

608649084962733

31/08/2022

11:30:36

BST

75

46.8900

XLON

608649084962776

31/08/2022

11:31:05

BST

91

46.8700

XLON

608649084962844

31/08/2022

11:36:06

BST

112

46.8600

XLON

608649084963513

31/08/2022

11:42:37

BST

205

46.9000

XLON

608649084964158

31/08/2022

11:45:36

BST

31

46.9200

XLON

608649084964492

31/08/2022

11:45:36

BST

72

46.9200

XLON

608649084964491

31/08/2022

11:46:57

BST

84

46.9000

XLON

608649084964678

31/08/2022

11:53:01

BST

119

47.0100

XLON

608649084965398

31/08/2022

11:55:22

BST

133

46.9900

XLON

608649084965689

31/08/2022

12:00:39

BST

148

47.0100

XLON

608649084966443

31/08/2022

12:05:24

BST

35

47.0800

XLON

608649084966982

31/08/2022

12:05:30

BST

73

47.0800

XLON

608649084966990

31/08/2022

12:06:36

BST

93

47.0400

XLON

608649084967099

31/08/2022

12:07:40

BST

24

47.0500

XLON

608649084967190

31/08/2022

12:07:40

BST

46

47.0500

XLON

608649084967191

31/08/2022

12:08:21

BST

66

47.0500

XLON

608649084967216

31/08/2022

12:12:07

BST

67

46.9400

XLON

608649084967570

31/08/2022

12:13:57

BST

68

46.9800

XLON

608649084967775

31/08/2022

12:20:02

BST

51

47.0000

XLON

608649084968582

31/08/2022

12:20:02

BST

154

47.0000

XLON

608649084968583

31/08/2022

12:27:39

BST

115

46.9000

XLON

608649084969450

31/08/2022

12:28:55

BST

65

46.8700

XLON

608649084969553

31/08/2022

12:33:08

BST

62

46.9600

XLON

608649084969926

31/08/2022

12:33:08

BST

3

46.9600

XLON

608649084969931

31/08/2022

12:33:08

BST

70

46.9500

XLON

608649084969930

31/08/2022

12:33:21

BST

72

46.9300

XLON

608649084969956

31/08/2022

12:34:20

BST

69

46.9500

XLON

608649084970098

31/08/2022

12:34:21

BST

55

46.9300

XLON

608649084970102

31/08/2022

12:39:07

BST

72

46.9500

XLON

608649084970434

31/08/2022

12:41:00

BST

78

46.9500

XLON

608649084970677

31/08/2022

12:44:02

BST

107

46.9400

XLON

608649084970950

31/08/2022

12:45:10

BST

56

46.9300

XLON

608649084971053

31/08/2022

12:45:58

BST

55

46.8700

XLON

608649084971166

31/08/2022

12:50:23

BST

61

46.9500

XLON

608649084971457

31/08/2022

12:50:23

BST

66

46.9400

XLON

608649084971462

31/08/2022

13:00:50

BST

171

47.0400

XLON

608649084972814

31/08/2022

13:05:45

BST

10

47.0900

XLON

608649084973402

31/08/2022

13:05:45

BST

117

47.0900

XLON

608649084973401

31/08/2022

13:08:55

BST

58

47.0800

XLON

608649084973687

31/08/2022

13:09:11

BST

28

47.0400

XLON

608649084973763

31/08/2022

13:09:11

BST

38

47.0400

XLON

608649084973762

31/08/2022

13:12:25

BST

58

47.0000

XLON

608649084974027

31/08/2022

13:19:58

BST

10

47.1100

XLON

608649084975240

31/08/2022

13:19:58

BST

51

47.1100

XLON

608649084975239

31/08/2022

13:24:14

BST

52

47.0900

XLON

608649084975697

31/08/2022

13:29:53

BST

59

47.0900

XLON

608649084976378

31/08/2022

13:30:17

BST

86

47.0900

XLON

608649084976440

31/08/2022

13:33:45

BST

67

47.0700

XLON

608649084976981

31/08/2022

13:38:40

BST

124

47.1300

XLON

608649084977549

31/08/2022

13:40:00

BST

54

47.1300

XLON

608649084977703

31/08/2022

13:47:55

BST

48

47.1200

XLON

608649084978634

31/08/2022

13:47:55

BST

155

47.1200

XLON

608649084978635

31/08/2022

13:49:54

BST

94

47.1500

XLON

608649084979016

31/08/2022

13:49:54

BST

17

47.1500

XLON

608649084979015

31/08/2022

13:54:20

BST

39

47.1600

XLON

608649084979588

31/08/2022

13:54:20

BST

23

47.1600

XLON

608649084979587

31/08/2022

13:57:08

BST

191

47.1400

XLON

608649084980015

31/08/2022

13:58:49

BST

66

47.1600

XLON

608649084980233

31/08/2022

13:58:58

BST

59

47.1600

XLON

608649084980245

31/08/2022

14:00:32

BST

11

47.1700

XLON

608649084980482

31/08/2022

14:04:00

BST

132

47.2000

XLON

608649084980914

31/08/2022

14:07:20

BST

97

47.2000

XLON

608649084981414

31/08/2022

14:13:46

BST

122

47.2100

XLON

608649084982411

31/08/2022

14:15:35

BST

52

47.1800

XLON

608649084982741

31/08/2022

14:16:24

BST

83

47.1600

XLON

608649084982856

31/08/2022

14:20:01

BST

85

47.1900

XLON

608649084983247

31/08/2022

14:22:32

BST

184

47.2200

XLON

608649084983692

31/08/2022

14:22:32

BST

3

47.2200

XLON

608649084983693

31/08/2022

14:24:34

BST

246

47.2100

XLON

608649084983972

31/08/2022

14:24:45

BST

90

47.2100

XLON

608649084983999

31/08/2022

14:26:56

BST

91

47.2000

XLON

608649084984316

31/08/2022

14:26:57

BST

82

47.1700

XLON

608649084984323

31/08/2022

14:27:12

BST

96

47.1700

XLON

608649084984401

31/08/2022

14:29:49

BST

71

47.1300

XLON

608649084984930

31/08/2022

14:30:01

BST

99

47.1600

XLON

608649084985079

31/08/2022

14:30:04

BST

60

47.1300

XLON

608649084985255

31/08/2022

14:30:10

BST

64

47.1200

XLON

608649084985353

31/08/2022

14:30:32

BST

65

47.1000

XLON

608649084985582

31/08/2022

14:30:32

BST

19

47.1000

XLON

608649084985581

31/08/2022

14:30:52

BST

243

47.1500

XLON

608649084985847

31/08/2022

14:30:52

BST

51

47.1300

XLON

608649084985852

31/08/2022

14:30:53

BST

136

47.1200

XLON

608649084985861

31/08/2022

14:31:23

BST

3

47.1200

XLON

608649084986244

31/08/2022

14:31:23

BST

48

47.1200

XLON

608649084986243

31/08/2022

14:31:39

BST

67

47.1300

XLON

608649084986347

31/08/2022

14:32:35

BST

76

47.1200

XLON

608649084986716

31/08/2022

14:33:09

BST

222

47.1100

XLON

608649084987027

31/08/2022

14:33:09

BST

41

47.1100

XLON

608649084987033

31/08/2022

14:33:09

BST

125

47.1100

XLON

608649084987032

31/08/2022

14:33:10

BST

6

47.1100

XLON

608649084987038

31/08/2022

14:33:10

BST

100

47.1100

XLON

608649084987037

31/08/2022

14:33:32

BST

105

47.1300

XLON

608649084987146

31/08/2022

14:34:12

BST

74

47.1800

XLON

608649084987361

31/08/2022

14:34:12

BST

55

47.1800

XLON

608649084987362

31/08/2022

14:34:57

BST

83

47.2300

XLON

608649084987596

31/08/2022

14:35:01

BST

117

47.2100

XLON

608649084987620

31/08/2022

14:35:22

BST

234

47.2100

XLON

608649084987772

31/08/2022

14:35:47

BST

97

47.2200

XLON

608649084987902

31/08/2022

14:37:14

BST

134

47.2300

XLON

608649084988388

31/08/2022

14:37:14

BST

58

47.2100

XLON

608649084988393

31/08/2022

14:38:05

BST

68

47.2100

XLON

608649084988697

31/08/2022

14:38:30

BST

77

47.1600

XLON

608649084988846

31/08/2022

14:39:04

BST

94

47.1400

XLON

608649084989016

31/08/2022

14:39:52

BST

78

47.1800

XLON

608649084989311

31/08/2022

14:41:41

BST

73

47.2100

XLON

608649084989834

31/08/2022

14:41:41

BST

113

47.2100

XLON

608649084989847

31/08/2022

14:42:24

BST

64

47.1800

XLON

608649084990187

31/08/2022

14:43:57

BST

60

47.1900

XLON

608649084990590

31/08/2022

14:45:02

BST

134

47.2600

XLON

608649084990937

31/08/2022

14:45:12

BST

61

47.2500

XLON

608649084990981

31/08/2022

14:46:21

BST

71

47.2700

XLON

608649084991270

31/08/2022

14:46:27

BST

55

47.2700

XLON

608649084991282

31/08/2022

14:46:50

BST

121

47.2400

XLON

608649084991444

31/08/2022

14:46:50

BST

121

47.2400

XLON

608649084991445

31/08/2022

14:48:47

BST

127

47.3400

XLON

608649084992357

31/08/2022

14:48:47

BST

90

47.3300

XLON

608649084992364

31/08/2022

14:48:47

BST

28

47.3400

XLON

608649084992365

31/08/2022

14:49:11

BST

63

47.3100

XLON

608649084992473

31/08/2022

14:49:12

BST

104

47.3100

XLON

608649084992474

31/08/2022

14:49:34

BST

58

47.3000

XLON

608649084992588

31/08/2022

14:50:34

BST

13

47.3900

XLON

608649084992950

31/08/2022

14:50:34

BST

50

47.3900

XLON

608649084992951

31/08/2022

14:50:49

BST

119

47.3800

XLON

608649084993009

31/08/2022

14:51:18

BST

183

47.4000

XLON

608649084993247

31/08/2022

14:51:17

BST

64

47.4200

XLON

608649084993228

31/08/2022

14:51:54

BST

103

47.4000

XLON

608649084993409

31/08/2022

14:52:19

BST

149

47.4000

XLON

608649084993539

31/08/2022

14:53:09

BST

216

47.4000

XLON

608649084993749

31/08/2022

14:53:36

BST

64

47.3800

XLON

608649084993824

31/08/2022

14:53:36

BST

80

47.3800

XLON

608649084993828

31/08/2022

14:54:35

BST

135

47.3100

XLON

608649084994247

31/08/2022

14:55:01

BST

149

47.3000

XLON

608649084994600

31/08/2022

14:55:30

BST

28

47.3000

XLON

608649084994754

31/08/2022

14:55:30

BST

64

47.3000

XLON

608649084994753

31/08/2022

14:56:01

BST

63

47.2900

XLON

608649084995019

31/08/2022

14:56:08

BST

102

47.2500

XLON

608649084995117

31/08/2022

14:57:48

BST

22

47.2800

XLON

608649084995616

31/08/2022

14:58:06

BST

70

47.2700

XLON

608649084995677

31/08/2022

14:58:06

BST

8

47.2700

XLON

608649084995678

31/08/2022

14:58:37

BST

17

47.2800

XLON

608649084995799

31/08/2022

14:58:37

BST

34

47.2800

XLON

608649084995800

31/08/2022

14:58:59

BST

45

47.2400

XLON

608649084995883

31/08/2022

14:59:06

BST

196

47.2200

XLON

608649084995979

31/08/2022

14:59:06

BST

2

47.2300

XLON

608649084995916

31/08/2022

14:59:06

BST

52

47.2300

XLON

608649084995915

31/08/2022

14:59:47

BST

140

47.2300

XLON

608649084996191

31/08/2022

15:00:21

BST

80

47.2000

XLON

608649084996330

31/08/2022

15:01:45

BST

41

47.2300

XLON

608649084996778

31/08/2022

15:01:45

BST

146

47.2300

XLON

608649084996779

31/08/2022

15:01:45

BST

70

47.2300

XLON

608649084996786

31/08/2022

15:01:45

BST

31

47.2300

XLON

608649084996787

31/08/2022

15:02:53

BST

129

47.2300

XLON

608649084997170

31/08/2022

15:02:53

BST

43

47.2300

XLON

608649084997169

31/08/2022

15:03:15

BST

53

47.2200

XLON

608649084997315

31/08/2022

15:03:15

BST

21

47.2200

XLON

608649084997316

31/08/2022

15:03:50

BST

98

47.2100

XLON

608649084997465

31/08/2022

15:04:04

BST

57

47.1700

XLON

608649084997553

31/08/2022

15:04:35

BST

106

47.1600

XLON

608649084997753

31/08/2022

15:06:35

BST

190

47.1200

XLON

608649084998302

31/08/2022

15:06:35

BST

41

47.1200

XLON

608649084998303

31/08/2022

15:07:05

BST

76

47.0900

XLON

608649084998415

31/08/2022

15:08:10

BST

136

47.1000

XLON

608649084998765

31/08/2022

15:09:55

BST

61

47.1200

XLON

608649084999284

31/08/2022

15:09:55

BST

6

47.1200

XLON

608649084999285

31/08/2022

15:09:55

BST

64

47.1200

XLON

608649084999287

31/08/2022

15:12:14

BST

90

47.2000

XLON

608649084999998

31/08/2022

15:12:32

BST

238

47.2000

XLON

608649085000151

31/08/2022

15:12:52

BST

66

47.1900

XLON

608649085000237

31/08/2022

15:12:56

BST

75

47.1900

XLON

608649085000270

31/08/2022

15:13:26

BST

54

47.1800

XLON

608649085000404

31/08/2022

15:14:22

BST

56

47.1600

XLON

608649085000686

31/08/2022

15:14:31

BST

80

47.1400

XLON

608649085000717

31/08/2022

15:15:26

BST

37

47.1700

XLON

608649085001096

31/08/2022

15:15:26

BST

71

47.1700

XLON

608649085001097

31/08/2022

15:16:13

BST

60

47.1300

XLON

608649085001382

31/08/2022

15:16:29

BST

66

47.1300

XLON

608649085001439

31/08/2022

15:18:48

BST

244

47.1900

XLON

608649085002056

31/08/2022

15:18:48

BST

17

47.1900

XLON

608649085002058

31/08/2022

15:18:48

BST

70

47.1900

XLON

608649085002057

31/08/2022

15:20:22

BST

124

47.2200

XLON

608649085002596

31/08/2022

15:20:48

BST

82

47.2200

XLON

608649085002730

31/08/2022

15:21:12

BST

58

47.2400

XLON

608649085002872

31/08/2022

15:21:33

BST

74

47.2200

XLON

608649085003013

31/08/2022

15:22:29

BST

84

47.2000

XLON

608649085003347

31/08/2022

15:23:14

BST

92

47.1300

XLON

608649085003671

31/08/2022

15:23:59

BST

66

47.1200

XLON

608649085003898

31/08/2022

15:25:44

BST

130

47.1600

XLON

608649085004524

31/08/2022

15:25:44

BST

72

47.1600

XLON

608649085004525

31/08/2022

15:27:45

BST

206

47.1800

XLON

608649085005505

31/08/2022

15:27:45

BST

67

47.1700

XLON

608649085005515

31/08/2022

15:29:17

BST

53

47.0800

XLON

608649085006073

31/08/2022

15:29:17

BST

83

47.0700

XLON

608649085006085

31/08/2022

15:29:18

BST

58

47.0600

XLON

608649085006107

31/08/2022

15:30:03

BST

114

47.0200

XLON

608649085006439

31/08/2022

15:30:55

BST

54

47.0700

XLON

608649085006770

31/08/2022

15:30:55

BST

8

47.0700

XLON

608649085006771

31/08/2022

15:31:14

BST

28

47.0700

XLON

608649085006856

31/08/2022

15:31:14

BST

35

47.0700

XLON

608649085006857

31/08/2022

15:31:53

BST

58

47.0600

XLON

608649085006973

31/08/2022

15:32:03

BST

85

47.0600

XLON

608649085007030

31/08/2022

15:33:21

BST

103

47.0300

XLON

608649085007341

31/08/2022

15:33:21

BST

1

47.0300

XLON

608649085007344

31/08/2022

15:33:21

BST

69

47.0300

XLON

608649085007345

31/08/2022

15:33:48

BST

62

47.0200

XLON

608649085007469

31/08/2022

15:34:45

BST

17

47.0800

XLON

608649085007752

31/08/2022

15:34:45

BST

7

47.0800

XLON

608649085007750

31/08/2022

15:34:45

BST

40

47.0800

XLON

608649085007751

31/08/2022

15:36:12

BST

57

47.1500

XLON

608649085008079

31/08/2022

15:36:12

BST

128

47.1500

XLON

608649085008078

31/08/2022

15:36:12

BST

70

47.1500

XLON

608649085008081

31/08/2022

15:36:12

BST

20

47.1500

XLON

608649085008082

31/08/2022

15:36:12

BST

70

47.1500

XLON

608649085008080

31/08/2022

15:37:09

BST

67

47.1300

XLON

608649085008398

31/08/2022

15:37:14

BST

92

47.1200

XLON

608649085008457

31/08/2022

15:37:45

BST

52

47.1200

XLON

608649085008632

31/08/2022

15:38:03

BST

72

47.1500

XLON

608649085008761

31/08/2022

15:38:31

BST

30

47.1200

XLON

608649085008895

31/08/2022

15:38:31

BST

25

47.1200

XLON

608649085008894

31/08/2022

15:39:13

BST

135

47.1100

XLON

608649085009021

31/08/2022

15:39:51

BST

62

47.1100

XLON

608649085009172

31/08/2022

15:40:07

BST

54

47.1000

XLON

608649085009299

31/08/2022

15:40:55

BST

130

47.1500

XLON

608649085009546

31/08/2022

15:40:55

BST

67

47.1500

XLON

608649085009554

31/08/2022

15:43:09

BST

90

47.1700

XLON

608649085010147

31/08/2022

15:43:09

BST

46

47.1700

XLON

608649085010148

31/08/2022

15:43:09

BST

70

47.1700

XLON

608649085010146

31/08/2022

15:43:11

BST

34

47.1700

XLON

608649085010155

31/08/2022

15:43:56

BST

71

47.2100

XLON

608649085010312

31/08/2022

15:44:03

BST

133

47.2100

XLON

608649085010347

31/08/2022

15:44:03

BST

15

47.2100

XLON

608649085010346

31/08/2022

15:44:03

BST

57

47.2100

XLON

608649085010348

31/08/2022

15:44:17

BST

74

47.2000

XLON

608649085010367

31/08/2022

15:45:15

BST

19

47.2200

XLON

608649085010569

31/08/2022

15:45:22

BST

38

47.2200

XLON

608649085010591

31/08/2022

15:45:36

BST

72

47.2100

XLON

608649085010634

31/08/2022

15:46:09

BST

122

47.2000

XLON

608649085010759

31/08/2022

15:46:10

BST

90

47.2000

XLON

608649085010760

31/08/2022

15:46:10

BST

30

47.2000

XLON

608649085010761

31/08/2022

15:46:22

BST

1

47.1400

XLON

608649085010932

31/08/2022

15:46:22

BST

77

47.1400

XLON

608649085010931

31/08/2022

15:48:31

BST

159

47.1600

XLON

608649085011480

31/08/2022

15:48:35

BST

76

47.1600

XLON

608649085011501

31/08/2022

15:49:56

BST

43

47.1900

XLON

608649085011847

31/08/2022

15:49:56

BST

22

47.1900

XLON

608649085011848

31/08/2022

15:50:37

BST

83

47.2100

XLON

608649085012070

31/08/2022

15:51:02

BST

30

47.1900

XLON

608649085012146

31/08/2022

15:51:14

BST

194

47.1800

XLON

608649085012200

31/08/2022

15:51:04

BST

48

47.1900

XLON

608649085012151

31/08/2022

15:51:12

BST

4

47.1900

XLON

608649085012194

31/08/2022

15:51:12

BST

47

47.1900

XLON

608649085012193

31/08/2022

15:52:14

BST

73

47.1600

XLON

608649085012463

31/08/2022

15:52:14

BST

70

47.1600

XLON

608649085012464

31/08/2022

15:52:41

BST

65

47.1300

XLON

608649085012611

31/08/2022

15:53:59

BST

113

47.1700

XLON

608649085013014

31/08/2022

15:53:59

BST

10

47.1700

XLON

608649085013013

31/08/2022

15:53:59

BST

96

47.1700

XLON

608649085013016

31/08/2022

15:54:42

BST

68

47.1700

XLON

608649085013201

31/08/2022

15:55:00

BST

52

47.1600

XLON

608649085013243

31/08/2022

15:55:20

BST

61

47.1600

XLON

608649085013302

31/08/2022

15:55:59

BST

1

47.1300

XLON

608649085013393

31/08/2022

15:55:59

BST

85

47.1300

XLON

608649085013392

31/08/2022

15:56:43

BST

65

47.1200

XLON

608649085013616

31/08/2022

15:57:11

BST

56

47.0900

XLON

608649085013795

31/08/2022

15:57:11

BST

74

47.0900

XLON

608649085013794

31/08/2022

15:57:11

BST

66

47.0900

XLON

608649085013797

31/08/2022

15:58:11

BST

75

47.1200

XLON

608649085014115

31/08/2022

15:58:11

BST

10

47.1200

XLON

608649085014118

31/08/2022

15:58:11

BST

45

47.1200

XLON

608649085014117

31/08/2022

15:58:23

BST

53

47.1200

XLON

608649085014149

31/08/2022

15:59:22

BST

88

47.1200

XLON

608649085014455

31/08/2022

15:59:50

BST

30

47.0900

XLON

608649085014627

31/08/2022

15:59:50

BST

29

47.0900

XLON

608649085014626

31/08/2022

16:00:20

BST

122

47.0600

XLON

608649085014894

31/08/2022

16:00:36

BST

63

47.0700

XLON

608649085015021

31/08/2022

16:01:01

BST

75

47.0600

XLON

608649085015201

31/08/2022

16:01:45

BST

8

47.0500

XLON

608649085015404

31/08/2022

16:01:45

BST

102

47.0500

XLON

608649085015403

31/08/2022

16:04:09

BST

174

47.1300

XLON

608649085015938

31/08/2022

16:04:09

BST

39

47.1300

XLON

608649085015939

31/08/2022

16:04:09

BST

46

47.1300

XLON

608649085015947

31/08/2022

16:04:09

BST

175

47.1300

XLON

608649085015949

31/08/2022

16:04:09

BST

5

47.1300

XLON

608649085015948

31/08/2022

16:04:44

BST

37

47.1100

XLON

608649085016138

31/08/2022

16:04:44

BST

20

47.1100

XLON

608649085016137

31/08/2022

16:04:45

BST

95

47.1100

XLON

608649085016151

31/08/2022

16:05:33

BST

55

47.1000

XLON

608649085016306

31/08/2022

16:05:51

BST

117

47.1000

XLON

608649085016392

31/08/2022

16:06:32

BST

90

47.1000

XLON

608649085016589

31/08/2022

16:06:20

BST

14

47.1000

XLON

608649085016543

31/08/2022

16:08:11

BST

114

47.1100

XLON

608649085016878

31/08/2022

16:08:11

BST

133

47.1100

XLON

608649085016877

31/08/2022

16:08:18

BST

80

47.1100

XLON

608649085016896

31/08/2022

16:09:41

BST

33

47.1200

XLON

608649085017276

31/08/2022

16:09:41

BST

25

47.1200

XLON

608649085017277

31/08/2022

16:09:35

BST

33

47.1400

XLON

608649085017244

31/08/2022

16:09:35

BST

13

47.1400

XLON

608649085017245

31/08/2022

16:09:35

BST

22

47.1400

XLON

608649085017246

31/08/2022

16:10:15

BST

142

47.1100

XLON

608649085017392

31/08/2022

16:10:15

BST

143

47.1100

XLON

608649085017393

31/08/2022

16:11:00

BST

54

47.1000

XLON

608649085017647

31/08/2022

16:11:47

BST

43

47.1100

XLON

608649085017837

31/08/2022

16:11:47

BST

105

47.1100

XLON

608649085017838

31/08/2022

16:12:36

BST

52

47.1200

XLON

608649085017980

31/08/2022

16:12:36

BST

47

47.1200

XLON

608649085017981

31/08/2022

16:12:37

BST

69

47.1200

XLON

608649085017991

31/08/2022

16:13:42

BST

189

47.1300

XLON

608649085018236

31/08/2022

16:15:21

BST

33

47.1400

XLON

608649085018763

31/08/2022

16:15:21

BST

19

47.1400

XLON

608649085018762

31/08/2022

16:15:33

BST

11

47.1500

XLON

608649085018858

31/08/2022

16:15:33

BST

40

47.1500

XLON

608649085018857

31/08/2022

16:15:43

BST

101

47.1300

XLON

608649085018930

31/08/2022

16:15:43

BST

97

47.1300

XLON

608649085018932

31/08/2022

16:15:45

BST

26

47.1200

XLON

608649085018941

31/08/2022

16:16:05

BST

64

47.1200

XLON

608649085019025

31/08/2022

16:16:22

BST

16

47.1100

XLON

608649085019143

31/08/2022

16:17:14

BST

72

47.1300

XLON

608649085019388

31/08/2022

16:17:14

BST

105

47.1300

XLON

608649085019389

31/08/2022

16:17:47

BST

61

47.1200

XLON

608649085019551

31/08/2022

16:19:20

BST

13

47.1500

XLON

608649085020014

31/08/2022

16:19:20

BST

23

47.1500

XLON

608649085020013

31/08/2022

16:20:09

BST

90

47.1500

XLON

608649085020273

31/08/2022

16:20:10

BST

44

47.1500

XLON

608649085020278

31/08/2022

16:20:09

BST

91

47.1500

XLON

608649085020274

31/08/2022

16:20:20

BST

119

47.1500

XLON

608649085020308

31/08/2022

16:20:16

BST

59

47.1500

XLON

608649085020304

31/08/2022

16:20:20

BST

9

47.1500

XLON

608649085020309

31/08/2022

16:20:52

BST

59

47.1500

XLON

608649085020578

31/08/2022

16:20:52

BST

56

47.1500

XLON

608649085020577

31/08/2022

16:20:52

BST

65

47.1500

XLON

608649085020581

31/08/2022

16:22:11

BST

107

47.1500

XLON

608649085021062

31/08/2022

16:22:11

BST

40

47.1500

XLON

608649085021069

31/08/2022

16:22:11

BST

70

47.1500

XLON

608649085021068

31/08/2022

16:23:08

BST

51

47.1500

XLON

608649085021382

31/08/2022

16:24:05

BST

244

47.1500

XLON

608649085021765

31/08/2022

16:24:05

BST

3

47.1500

XLON

608649085021766

31/08/2022

16:24:05

BST

89

47.1500

XLON

608649085021768

31/08/2022

16:24:05

BST

83

47.1500

XLON

608649085021767

31/08/2022

16:25:29

BST

73

47.1600

XLON

608649085022297

31/08/2022

16:25:40

BST

78

47.1700

XLON

608649085022418

31/08/2022

16:25:40

BST

22

47.1700

XLON

608649085022419

31/08/2022

16:25:40

BST

44

47.1700

XLON

608649085022420

31/08/2022

16:25:57

BST

189

47.1700

XLON

608649085022550

31/08/2022

16:27:00

BST

70

47.1600

XLON

608649085022833

31/08/2022

16:27:00

BST

70

47.1600

XLON

608649085022832

31/08/2022

16:27:00

BST

51

47.1600

XLON

608649085022834

31/08/2022

16:27:31

BST

105

47.1300

XLON

608649085022964

31/08/2022

16:27:31

BST

73

47.1300

XLON

608649085022963

31/08/2022

16:27:11

BST

35

47.1500

XLON

608649085022863

31/08/2022

16:27:11

BST

17

47.1500

XLON

608649085022864

31/08/2022

16:27:19

BST

51

47.1500

XLON

608649085022920

31/08/2022

16:27:31

BST

135

47.1300

XLON

608649085022965

31/08/2022

16:28:00

BST

61

47.1200

XLON

608649085023138

31/08/2022

16:28:00

BST

18

47.1200

XLON

608649085023150

31/08/2022

16:28:44

BST

157

47.1000

XLON

608649085023440

31/08/2022

16:28:44

BST

93

47.1100

XLON

608649085023441

31/08/2022

16:28:44

BST

22

47.1100

XLON

608649085023442

31/08/2022

16:29:19

BST

74

47.0900

XLON

608649085023708

31/08/2022

16:29:23

BST

88

47.0600

XLON

608649085023776

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/714296/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.