Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares – Dec 28

Purchase of own shares

LONDON, UK / ACCESSWIRE / December 28, 2022 / The Company announces that on 23 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 23 December 2022
Aggregate number of ordinary shares purchased: 10,364
Lowest price paid per share: £ 47.2400
Highest price paid per share: £ 47.5900
Average price paid per share: £ 47.4844

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,649,342 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 10,364 (ISIN: GB00BHJYC057)

Date of purchases: 23 December 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,364

Highest price paid (per ordinary share)

£ 47.5900

Lowest price paid (per ordinary share)

£ 47.2400

Volume weighted average price paid(per ordinary share)

£ 47.4844

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

23/12/2022

08:37:57

GMT

23

47.5500

XLON

679187480316844

23/12/2022

08:39:04

GMT

146

47.5800

XLON

679187480316895

23/12/2022

08:41:29

GMT

70

47.5000

XLON

679187480317040

23/12/2022

08:45:36

GMT

68

47.4800

XLON

679187480317275

23/12/2022

08:50:57

GMT

153

47.5500

XLON

679187480317604

23/12/2022

08:52:13

GMT

102

47.5200

XLON

679187480317693

23/12/2022

08:52:14

GMT

30

47.5200

XLON

679187480317695

23/12/2022

08:52:14

GMT

60

47.5200

XLON

679187480317694

23/12/2022

08:53:30

GMT

64

47.5400

XLON

679187480317731

23/12/2022

08:56:50

GMT

46

47.5300

XLON

679187480317833

23/12/2022

08:56:50

GMT

83

47.5300

XLON

679187480317832

23/12/2022

09:00:04

GMT

65

47.5200

XLON

679187480318002

23/12/2022

09:02:43

GMT

25

47.5300

XLON

679187480318096

23/12/2022

09:02:43

GMT

93

47.5300

XLON

679187480318097

23/12/2022

09:03:04

GMT

81

47.5000

XLON

679187480318117

23/12/2022

09:15:54

GMT

244

47.5200

XLON

679187480318609

23/12/2022

09:17:10

GMT

110

47.5300

XLON

679187480318668

23/12/2022

09:20:29

GMT

64

47.5900

XLON

679187480318844

23/12/2022

09:20:29

GMT

174

47.5900

XLON

679187480318843

23/12/2022

09:23:06

GMT

59

47.5500

XLON

679187480318979

23/12/2022

09:23:06

GMT

69

47.5500

XLON

679187480318978

23/12/2022

09:25:14

GMT

60

47.5800

XLON

679187480319083

23/12/2022

09:25:14

GMT

77

47.5800

XLON

679187480319084

23/12/2022

09:27:55

GMT

79

47.5300

XLON

679187480319174

23/12/2022

09:29:19

GMT

80

47.5100

XLON

679187480319218

23/12/2022

09:35:04

GMT

134

47.5500

XLON

679187480319451

23/12/2022

09:37:32

GMT

127

47.5300

XLON

679187480319534

23/12/2022

09:41:33

GMT

84

47.5100

XLON

679187480319745

23/12/2022

09:51:17

GMT

118

47.5100

XLON

679187480320155

23/12/2022

09:53:50

GMT

35

47.4900

XLON

679187480320240

23/12/2022

09:53:50

GMT

45

47.4900

XLON

679187480320241

23/12/2022

09:58:00

GMT

74

47.5500

XLON

679187480320407

23/12/2022

09:58:49

GMT

129

47.5600

XLON

679187480320465

23/12/2022

09:58:49

GMT

131

47.5600

XLON

679187480320466

23/12/2022

09:59:34

GMT

104

47.5400

XLON

679187480320486

23/12/2022

10:01:42

GMT

103

47.5600

XLON

679187480320671

23/12/2022

10:09:07

GMT

22

47.5900

XLON

679187480320987

23/12/2022

10:09:07

GMT

27

47.5900

XLON

679187480320986

23/12/2022

10:09:07

GMT

28

47.5900

XLON

679187480320988

23/12/2022

10:09:07

GMT

63

47.5900

XLON

679187480320985

23/12/2022

10:09:07

GMT

86

47.5900

XLON

679187480320970

23/12/2022

10:09:07

GMT

161

47.5900

XLON

679187480320969

23/12/2022

10:11:01

GMT

12

47.5700

XLON

679187480321091

23/12/2022

10:11:01

GMT

37

47.5700

XLON

679187480321089

23/12/2022

10:11:01

GMT

40

47.5700

XLON

679187480321088

23/12/2022

10:11:01

GMT

60

47.5700

XLON

679187480321092

23/12/2022

10:12:06

GMT

75

47.5500

XLON

679187480321145

23/12/2022

10:15:32

GMT

19

47.5300

XLON

679187480321280

23/12/2022

10:15:36

GMT

56

47.5200

XLON

679187480321291

23/12/2022

10:15:36

GMT

155

47.5200

XLON

679187480321290

23/12/2022

10:18:23

GMT

127

47.5000

XLON

679187480321506

23/12/2022

10:28:02

GMT

32

47.5800

XLON

679187480321927

23/12/2022

10:28:04

GMT

32

47.5800

XLON

679187480321936

23/12/2022

10:28:04

GMT

62

47.5800

XLON

679187480321935

23/12/2022

10:28:06

GMT

32

47.5800

XLON

679187480321938

23/12/2022

10:28:06

GMT

63

47.5800

XLON

679187480321937

23/12/2022

10:28:32

GMT

56

47.5800

XLON

679187480321965

23/12/2022

10:29:35

GMT

56

47.5800

XLON

679187480321999

23/12/2022

10:30:48

GMT

17

47.5900

XLON

679187480322085

23/12/2022

10:30:48

GMT

48

47.5900

XLON

679187480322086

23/12/2022

10:32:05

GMT

56

47.5800

XLON

679187480322145

23/12/2022

10:32:17

GMT

204

47.5700

XLON

679187480322155

23/12/2022

10:34:07

GMT

13

47.5500

XLON

679187480322211

23/12/2022

10:34:07

GMT

74

47.5500

XLON

679187480322210

23/12/2022

10:37:07

GMT

99

47.5700

XLON

679187480322307

23/12/2022

10:37:41

GMT

56

47.5600

XLON

679187480322328

23/12/2022

10:40:50

GMT

63

47.5500

XLON

679187480322469

23/12/2022

10:40:50

GMT

63

47.5500

XLON

679187480322470

23/12/2022

10:41:42

GMT

61

47.5400

XLON

679187480322512

23/12/2022

10:43:55

GMT

62

47.5100

XLON

679187480322610

23/12/2022

10:48:04

GMT

43

47.5300

XLON

679187480322744

23/12/2022

10:49:32

GMT

62

47.5400

XLON

679187480322796

23/12/2022

10:50:29

GMT

59

47.5400

XLON

679187480322831

23/12/2022

10:50:52

GMT

102

47.5200

XLON

679187480322847

23/12/2022

10:50:52

GMT

164

47.5200

XLON

679187480322848

23/12/2022

10:54:14

GMT

25

47.5300

XLON

679187480323040

23/12/2022

10:54:14

GMT

90

47.5300

XLON

679187480323039

23/12/2022

10:54:14

GMT

130

47.5300

XLON

679187480323036

23/12/2022

10:56:03

GMT

64

47.5100

XLON

679187480323151

23/12/2022

10:56:03

GMT

69

47.5100

XLON

679187480323152

23/12/2022

11:03:15

GMT

183

47.5200

XLON

679187480323502

23/12/2022

11:07:46

GMT

60

47.5300

XLON

679187480323791

23/12/2022

11:07:46

GMT

77

47.5300

XLON

679187480323796

23/12/2022

11:11:51

GMT

158

47.5200

XLON

679187480323892

23/12/2022

11:12:09

GMT

79

47.5100

XLON

679187480323930

23/12/2022

11:12:09

GMT

82

47.5100

XLON

679187480323923

23/12/2022

11:14:31

GMT

49

47.5000

XLON

679187480324000

23/12/2022

11:14:31

GMT

89

47.5000

XLON

679187480324001

23/12/2022

11:15:42

GMT

79

47.5000

XLON

679187480324051

23/12/2022

11:17:48

GMT

69

47.5000

XLON

679187480324196

23/12/2022

11:18:16

GMT

13

47.4900

XLON

679187480324221

23/12/2022

11:18:16

GMT

78

47.4900

XLON

679187480324220

23/12/2022

11:19:05

GMT

84

47.4900

XLON

679187480324254

23/12/2022

11:21:00

GMT

73

47.4700

XLON

679187480324333

23/12/2022

11:21:01

GMT

34

47.4600

XLON

679187480324341

23/12/2022

11:25:33

GMT

13

47.4600

XLON

679187480324527

23/12/2022

11:25:33

GMT

55

47.4600

XLON

679187480324528

23/12/2022

11:27:01

GMT

26

47.4600

XLON

679187480324649

23/12/2022

11:27:01

GMT

109

47.4600

XLON

679187480324648

23/12/2022

11:29:34

GMT

64

47.4500

XLON

679187480324782

23/12/2022

11:32:09

GMT

29

47.4300

XLON

679187480324914

23/12/2022

11:32:09

GMT

70

47.4300

XLON

679187480324913

23/12/2022

11:33:09

GMT

90

47.4200

XLON

679187480324971

23/12/2022

11:35:26

GMT

47

47.3900

XLON

679187480325107

23/12/2022

11:39:16

GMT

263

47.4200

XLON

679187480325341

23/12/2022

11:44:42

GMT

138

47.4100

XLON

679187480325519

23/12/2022

11:44:51

GMT

82

47.4000

XLON

679187480325525

23/12/2022

11:45:55

GMT

85

47.4300

XLON

679187480325574

23/12/2022

11:54:36

GMT

73

47.4100

XLON

679187480326014

23/12/2022

11:55:35

GMT

21

47.4000

XLON

679187480326100

23/12/2022

11:55:35

GMT

44

47.4000

XLON

679187480326101

23/12/2022

11:59:33

GMT

25

47.3800

XLON

679187480326360

23/12/2022

11:59:33

GMT

43

47.3800

XLON

679187480326359

23/12/2022

11:59:33

GMT

87

47.3800

XLON

679187480326357

23/12/2022

12:01:06

GMT

88

47.3700

XLON

679187480326453

23/12/2022

12:02:35

GMT

71

47.3500

XLON

679187480326547

23/12/2022

12:07:31

GMT

87

47.3100

XLON

679187480326895

23/12/2022

12:08:59

GMT

9

47.3200

XLON

679187480327026

23/12/2022

12:08:59

GMT

77

47.3200

XLON

679187480327027

23/12/2022

12:13:52

GMT

63

47.3000

XLON

679187480327190

23/12/2022

12:17:31

GMT

233

47.3000

XLON

679187480327433

23/12/2022

12:19:29

GMT

86

47.3000

XLON

679187480327539

23/12/2022

12:22:16

GMT

149

47.3100

XLON

679187480327755

23/12/2022

12:24:56

GMT

7

47.3400

XLON

679187480328017

23/12/2022

12:24:56

GMT

69

47.3400

XLON

679187480328016

23/12/2022

12:25:36

GMT

76

47.3300

XLON

679187480328080

23/12/2022

12:25:36

GMT

88

47.3300

XLON

679187480328076

23/12/2022

12:26:24

GMT

79

47.3200

XLON

679187480328135

23/12/2022

12:27:50

GMT

20

47.2600

XLON

679187480328248

23/12/2022

12:27:50

GMT

46

47.2600

XLON

679187480328249

23/12/2022

12:28:01

GMT

21

47.2500

XLON

679187480328272

23/12/2022

12:28:01

GMT

108

47.2500

XLON

679187480328271

23/12/2022

12:28:03

GMT

20

47.2400

XLON

679187480328285

23/12/2022

12:28:03

GMT

102

47.2400

XLON

679187480328286

23/12/2022

12:28:03

GMT

21

47.2500

XLON

679187480328276

23/12/2022

12:28:28

GMT

23

47.2400

XLON

679187480328303

23/12/2022

12:28:28

GMT

116

47.2400

XLON

679187480328302

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/733383/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-28

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.