Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MediaAlpha, Inc. Class A Common Stock (NY: MAX )

10.97 +0.31 (+2.91%)
Official Closing Price Updated: 7:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 524,114
Open 10.65
Bid (Size) 10.74 (1)
Ask (Size) 11.27 (1)
Prev. Close 10.66
Today's Range 10.63 - 11.03
52wk Range 10.21 - 25.78
Shares Outstanding 37,667,432
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Bragar Eagel & Squire, P.C. Is Investigating L&W, Unisys, and MediaAlpha and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
MAX Investors Have Opportunity to Join MediaAlpha, Inc. Securities Fraud Investigation with the Schall Law Firm
From The Schall Law Firm
Via Business Wire

Performance

YTD
-3.69%
-3.69%
1 Month
+1.01%
+1.01%
3 Month
-43.22%
-43.22%
6 Month
-24.03%
-24.03%
1 Year
-13.89%
-13.89%

More News

Read More
Bragar Eagel & Squire, P.C. Is Investigating Franklin, MediaAlpha, e.l.f. Beauty, and BioAge and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
MAX INVESTIGATION ALERT: Kirby McInerney LLP Continues Investigation on Behalf of MediaAlpha, Inc. Investors
From Kirby McInerney LLP
Via Business Wire
11 Communication Services Stocks Moving In Monday's Pre-Market Session
Via Benzinga
MEDIAALPHA ALERT: Bragar Eagel & Squire, P.C. is Investigating MediaAlpha Inc. on Behalf of MediaAlpha Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
The Law Offices of Frank R. Cruz Continues Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
From The Law Offices of Frank R. Cruz
Via Business Wire
Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Continues Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
From Glancy Prongay & Murray LLP
Via Business Wire
INVESTOR ALERT: Law Offices of Howard G. Smith Continues Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
From Law Offices of Howard G. Smith
Via Business Wire
MAX ALERT: Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
Via NewMediaWire
MAX ALERT: Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
Via TheNewswire.com
MEDIAALPHA ALERT: Bragar Eagel & Squire, P.C. is Investigating MediaAlpha Inc. on Behalf of MediaAlpha Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Via NewMediaWire
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Via TheNewswire.com
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Via NewMediaWire
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Via TheNewswire.com
Kaplan Fox & Kilsheimer LLP is Investigating Potential Securities Law Violations Against MediaAlpha, Inc. (MAX)
Via NewMediaWire
Kaplan Fox & Kilsheimer LLP is Investigating Potential Securities Law Violations Against MediaAlpha, Inc. (MAX)
Via TheNewswire.com
Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
Via NewMediaWire
Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
Via TheNewswire.com
MAX INVESTIGATION ALERT: Robbins Geller Rudman & Dowd LLP Announces Investigation into MediaAlpha, Inc. and Encourages Investors with Substantial Losses or Witnesses with Relevant Information to Contact the Firm
From Robbins Geller Rudman & Dowd LLP
Via Business Wire
Kirby McInerney LLP Announces Investigation of Shareholder Claims Against MediaAlpha, Inc. (MAX)
From Kirby McInerney LLP
Via Business Wire
Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
From Glancy Prongay & Murray LLP
Via Business Wire
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
From Law Offices of Howard G. Smith
Via Business Wire
MEDIAALPHA ALERT: Bragar Eagel & Squire, P.C. is Investigating MediaAlpha Inc. on Behalf of MediaAlpha Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.