Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.280 1.300 1.270 1.280 51,150 -0.01(-0.78%)
Sep 25, 2024 1.290 1.290 1.250 1.290 68,761 -0.01(-0.77%)
Sep 24, 2024 1.300 1.320 1.290 1.300 144,670 +0.00(+0.00%)
Sep 23, 2024 1.300 1.320 1.270 1.300 132,360 +0.00(+0.00%)
Sep 20, 2024 1.320 1.340 1.300 1.300 100,164 +0.01(+0.78%)
Sep 19, 2024 1.310 1.320 1.280 1.290 56,141 +0.01(+0.78%)
Sep 18, 2024 1.340 1.350 1.260 1.280 183,499 -0.05(-3.76%)
Sep 17, 2024 1.300 1.330 1.290 1.330 66,688 +0.04(+3.10%)
Sep 16, 2024 1.300 1.310 1.280 1.290 171,963 +0.01(+0.78%)
Sep 13, 2024 1.260 1.300 1.250 1.280 236,907 +0.03(+2.40%)
Sep 12, 2024 1.170 1.270 1.170 1.250 339,551 +0.09(+7.76%)
Sep 11, 2024 1.150 1.180 1.140 1.160 142,932 -0.02(-1.69%)
Sep 10, 2024 1.200 1.240 1.150 1.180 148,317 +0.00(+0.00%)
Sep 09, 2024 1.180 1.190 1.160 1.180 77,402 -0.03(-2.48%)
Sep 06, 2024 1.260 1.260 1.160 1.210 189,086 -0.07(-5.47%)
Sep 05, 2024 1.240 1.280 1.230 1.280 126,438 +0.04(+3.23%)
Sep 04, 2024 1.260 1.260 1.210 1.240 148,127 -0.02(-1.59%)
Sep 03, 2024 1.300 1.300 1.220 1.260 218,347 -0.01(-0.79%)
Aug 30, 2024 1.270 0 +0.04(+3.25%)
Aug 29, 2024 1.280 1.280 1.230 1.230 98,507 -0.06(-4.65%)
Aug 28, 2024 1.310 1.310 1.270 1.290 55,100 -0.02(-1.53%)
Aug 27, 2024 1.320 1.320 1.275 1.310 311,546 +0.00(+0.00%)
Aug 26, 2024 1.310 1.350 1.300 1.310 321,397 +0.01(+0.38%)
Aug 23, 2024 1.300 1.350 1.300 1.305 206,422 +0.00(+0.38%)
Aug 22, 2024 1.360 1.360 1.260 1.300 163,012 -0.05(-3.70%)
Aug 21, 2024 1.300 1.370 1.300 1.350 305,030 +0.07(+5.47%)
Aug 20, 2024 1.270 1.300 1.250 1.280 44,885 +0.00(+0.00%)
Aug 19, 2024 1.320 1.320 1.280 1.280 74,766 -0.04(-3.03%)
Aug 16, 2024 1.330 1.360 1.310 1.320 132,232 -0.02(-1.49%)
Aug 15, 2024 1.320 1.360 1.320 1.340 168,127 +0.02(+1.52%)
Aug 14, 2024 1.300 1.340 1.290 1.320 494,013 +0.04(+3.13%)
Aug 13, 2024 1.190 1.280 1.170 1.280 372,973 +0.09(+7.56%)
Aug 12, 2024 1.140 1.200 1.130 1.190 244,070 +0.06(+5.31%)
Aug 09, 2024 1.170 1.170 1.110 1.130 120,129 -0.02(-1.74%)
Aug 08, 2024 1.140 1.190 1.120 1.150 314,055 +0.04(+3.60%)
Aug 07, 2024 1.180 1.180 1.080 1.110 236,298 -0.05(-4.31%)
Aug 06, 2024 1.100 1.170 1.050 1.160 276,565 +0.05(+4.50%)
Aug 02, 2024 1.110 0 -0.04(-3.48%)
Aug 01, 2024 1.220 1.220 1.150 1.150 79,383 -0.06(-4.96%)
Jul 31, 2024 1.200 1.260 1.190 1.210 203,885 +0.02(+1.68%)
Jul 30, 2024 1.150 1.200 1.140 1.190 257,254 +0.06(+5.31%)
Jul 29, 2024 1.170 1.170 1.120 1.130 208,426 -0.02(-1.74%)
Jul 26, 2024 1.150 1.160 1.125 1.150 67,091 +0.03(+2.68%)
Jul 25, 2024 1.200 1.200 1.120 1.120 231,771 -0.10(-8.20%)
Jul 24, 2024 1.180 1.260 1.180 1.220 257,633 +0.04(+3.39%)
Jul 23, 2024 1.220 1.220 1.170 1.180 225,164 -0.04(-3.28%)
Jul 22, 2024 1.210 1.220 1.200 1.220 260,599 +0.01(+0.83%)
Jul 19, 2024 1.150 1.210 1.140 1.210 224,801 +0.07(+6.14%)
Jul 18, 2024 1.220 1.230 1.130 1.140 282,794 -0.05(-4.20%)
Jul 17, 2024 1.180 1.260 1.160 1.190 413,882 +0.01(+0.85%)
Jul 16, 2024 1.050 1.180 1.050 1.180 434,495 +0.16(+15.12%)
Jul 15, 2024 1.060 1.100 1.000 1.025 525,957 +0.03(+3.54%)
Jul 12, 2024 0.9900 1.020 0.9800 0.9900 80,878 -0.01(-1.00%)
Jul 11, 2024 1.000 1.020 0.9900 1.000 137,398 +0.01(+1.01%)
Jul 10, 2024 0.9600 1.020 0.9600 0.9900 138,241 +0.03(+3.13%)
Jul 09, 2024 0.9700 0.9900 0.9500 0.9600 106,039 +0.00(+0.00%)
Jul 08, 2024 0.9700 0.9800 0.9500 0.9600 63,334 -0.01(-1.03%)
Jul 05, 2024 0.9100 0.9700 0.9100 0.9700 134,250 +0.06(+6.59%)
Jul 04, 2024 0.9100 0.9100 0.9100 0.9100 1,556 +0.00(+0.00%)
Jul 03, 2024 0.9000 0.9200 0.9000 0.9100 88,195 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.