Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.600 -0.040 (-1.52%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.590 2.640 2.580 2.640 11,900 +0.16(+6.45%)
Sep 25, 2024 2.470 2.540 2.460 2.480 19,520 +0.00(+0.00%)
Sep 24, 2024 2.480 2.480 2.480 2.480 189 +0.18(+7.83%)
Sep 16, 2024 2.300 0 -0.03(-1.29%)
Sep 13, 2024 2.330 2.330 2.330 2.330 530 -0.07(-2.92%)
Sep 10, 2024 2.400 0 +0.02(+0.84%)
Sep 09, 2024 2.380 2.380 2.380 2.380 66,584 +0.02(+1.06%)
Sep 06, 2024 2.490 2.500 2.355 2.355 4,210 -0.06(-2.28%)
Aug 29, 2024 2.410 88 -0.01(-0.41%)
Aug 20, 2024 2.420 0 +0.05(+2.11%)
Aug 19, 2024 2.325 2.370 2.325 2.370 4,320 +0.27(+12.86%)
Aug 15, 2024 2.100 0 -0.21(-9.29%)
Aug 09, 2024 2.315 0 +0.04(+1.54%)
Aug 02, 2024 2.280 0 +0.06(+2.70%)
Jul 19, 2024 2.220 0 -0.12(-5.13%)
Jul 18, 2024 2.340 2.340 2.340 2.340 4,300 -0.06(-2.50%)
Jul 17, 2024 2.400 2.400 2.400 2.400 2,000 +0.13(+5.73%)
Jul 16, 2024 2.270 2.270 2.270 2.270 100 +0.09(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.