Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.620 -0.100 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.520 3.820 3.500 3.720 1,038,096 +0.21(+5.98%)
Sep 25, 2024 3.600 3.650 3.480 3.510 454,985 -0.09(-2.50%)
Sep 24, 2024 3.560 3.650 3.550 3.600 233,964 +0.00(+0.00%)
Sep 23, 2024 3.730 3.730 3.550 3.600 351,745 -0.09(-2.44%)
Sep 20, 2024 3.640 3.760 3.550 3.690 1,475,250 +0.01(+0.27%)
Sep 19, 2024 3.750 3.830 3.620 3.680 876,817 +0.02(+0.55%)
Sep 18, 2024 3.620 3.730 3.500 3.660 1,033,449 +0.05(+1.39%)
Sep 17, 2024 3.640 3.670 3.570 3.610 408,523 +0.00(+0.00%)
Sep 16, 2024 3.790 3.790 3.590 3.610 389,706 -0.17(-4.50%)
Sep 13, 2024 3.700 3.830 3.650 3.780 437,103 +0.14(+3.85%)
Sep 12, 2024 3.640 3.738 3.610 3.640 216,647 +0.00(+0.00%)
Sep 11, 2024 3.790 3.820 3.590 3.640 363,067 -0.17(-4.59%)
Sep 10, 2024 3.590 3.890 3.500 3.815 396,103 +0.23(+6.27%)
Sep 09, 2024 3.490 3.610 3.480 3.590 262,591 +0.09(+2.57%)
Sep 06, 2024 3.510 3.550 3.385 3.500 255,361 +0.00(+0.00%)
Sep 05, 2024 3.550 3.555 3.425 3.500 163,203 -0.01(-0.28%)
Sep 04, 2024 3.420 3.520 3.415 3.510 221,533 +0.07(+2.03%)
Sep 03, 2024 3.720 3.820 3.410 3.440 588,437 -0.35(-9.23%)
Aug 30, 2024 3.690 3.800 3.615 3.790 301,342 +0.13(+3.55%)
Aug 29, 2024 3.680 3.780 3.635 3.660 677,746 +0.01(+0.27%)
Aug 28, 2024 3.660 3.675 3.580 3.650 225,396 -0.03(-0.82%)
Aug 27, 2024 3.750 3.790 3.630 3.680 147,113 -0.13(-3.41%)
Aug 26, 2024 3.740 3.830 3.640 3.810 399,299 +0.10(+2.70%)
Aug 23, 2024 3.680 3.800 3.650 3.710 200,879 +0.06(+1.64%)
Aug 22, 2024 3.630 3.710 3.580 3.650 157,178 +0.02(+0.55%)
Aug 21, 2024 3.590 3.690 3.470 3.630 323,127 +0.08(+2.25%)
Aug 20, 2024 3.620 3.663 3.480 3.550 170,740 -0.07(-1.93%)
Aug 19, 2024 3.370 3.690 3.339 3.620 510,040 +0.26(+7.74%)
Aug 16, 2024 3.440 3.650 3.290 3.360 631,537 -0.07(-2.04%)
Aug 15, 2024 3.330 3.700 3.280 3.430 1,014,849 +0.07(+2.08%)
Aug 14, 2024 3.500 3.510 3.240 3.360 404,072 -0.11(-3.17%)
Aug 13, 2024 3.420 3.550 3.380 3.470 205,064 +0.10(+2.97%)
Aug 12, 2024 3.310 3.380 3.230 3.370 229,245 +0.08(+2.43%)
Aug 09, 2024 3.480 3.550 3.230 3.290 425,101 -0.19(-5.46%)
Aug 08, 2024 3.310 3.480 3.150 3.480 450,212 +0.35(+11.18%)
Aug 07, 2024 3.400 3.479 3.100 3.130 512,819 -0.24(-7.12%)
Aug 06, 2024 3.260 3.550 3.150 3.370 757,781 +0.12(+3.69%)
Aug 05, 2024 3.130 3.310 3.110 3.250 392,628 -0.20(-5.80%)
Aug 02, 2024 3.510 3.610 3.370 3.450 378,154 -0.24(-6.50%)
Aug 01, 2024 3.920 3.950 3.640 3.690 395,687 -0.23(-5.87%)
Jul 31, 2024 3.880 4.060 3.730 3.920 538,513 +0.07(+1.82%)
Jul 30, 2024 3.850 3.930 3.720 3.850 248,619 +0.02(+0.52%)
Jul 29, 2024 3.960 3.970 3.710 3.830 462,838 -0.05(-1.29%)
Jul 26, 2024 3.950 4.050 3.810 3.880 320,243 +0.03(+0.78%)
Jul 25, 2024 3.800 3.925 3.680 3.850 342,317 +0.08(+2.12%)
Jul 24, 2024 3.900 4.130 3.760 3.770 487,737 -0.17(-4.31%)
Jul 23, 2024 3.720 3.970 3.620 3.940 662,113 +0.25(+6.78%)
Jul 22, 2024 3.540 3.740 3.350 3.690 509,331 +0.21(+6.03%)
Jul 19, 2024 3.250 3.500 3.230 3.480 666,494 +0.24(+7.41%)
Jul 18, 2024 3.250 3.410 3.170 3.240 436,144 -0.03(-0.92%)
Jul 17, 2024 3.600 3.640 3.225 3.270 826,370 -0.29(-8.15%)
Jul 16, 2024 3.220 3.580 3.195 3.560 852,312 +0.36(+11.25%)
Jul 15, 2024 3.180 3.280 3.169 3.200 374,326 +0.05(+1.59%)
Jul 12, 2024 3.040 3.300 2.970 3.150 1,197,474 +0.18(+6.06%)
Jul 11, 2024 3.030 3.200 2.870 2.970 813,925 +0.01(+0.34%)
Jul 10, 2024 2.870 3.090 2.865 2.960 934,688 +0.13(+4.59%)
Jul 09, 2024 2.830 2.890 2.810 2.830 421,314 -0.04(-1.39%)
Jul 08, 2024 2.910 2.990 2.870 2.870 490,982 -0.03(-1.03%)
Jul 05, 2024 2.880 2.980 2.810 2.900 513,437 +0.02(+0.69%)
Jul 03, 2024 2.930 2.950 2.825 2.880 286,156 -0.06(-2.04%)
Jul 02, 2024 3.180 3.180 2.920 2.940 893,024 -0.26(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.