Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 3:19 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 83,643 +0.00(+20.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 41,079 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0250 0.0300 35,500 +0.00(+20.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 477,500 -0.00(-16.67%)
Jan 15, 2025 0.0250 0.0300 0.0200 0.0300 981,456 +0.00(+20.00%)
Jan 14, 2025 0.0250 0.0300 0.0250 0.0250 178,539 -0.00(-16.67%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0300 327,800 -0.01(-14.29%)
Jan 07, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0350 0.0300 0.0350 22,235 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0350 0.0300 0.0350 240,447 +0.01(+40.00%)
Jan 02, 2025 0.0250 0.0300 0.0250 0.0250 215,000 -0.00(-16.67%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0300 0.0250 0.0300 27,550 +0.00(+0.00%)
Dec 24, 2024 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0300 0.0300 0.0250 0.0250 412,000 -0.00(-16.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0300 165,500 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 687,865 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 12,810 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 1,045 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 33,400 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 734,684 +0.01(+16.67%)
Dec 06, 2024 0.0300 0.0350 0.0300 0.0300 858,192 -0.01(-14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 14,500 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 123,000 +0.01(+16.67%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0300 276,300 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0300 0.0300 211,843 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 81,820 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0350 0.0250 0.0350 848,000 +0.01(+16.67%)
Nov 20, 2024 0.0300 0.0300 50 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 19,937 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 1,020,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Nov 12, 2024 0.0300 0.0350 0.0275 0.0350 366,203 +0.01(+16.67%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0300 500,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Nov 07, 2024 0.0300 0.0350 0.0250 0.0350 254,410 +0.01(+16.67%)
Nov 06, 2024 0.0300 0.0300 0.0275 0.0300 1,208,193 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0300 286,459 -0.01(-14.29%)
Nov 04, 2024 0.0350 0.0375 0.0350 0.0350 242,319 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.