Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.840 +0.540 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.340 8.850 8.340 8.840 122,510 +0.54(+6.51%)
Sep 25, 2024 8.600 8.700 8.170 8.300 93,670 -0.30(-3.49%)
Sep 24, 2024 8.520 8.800 8.520 8.600 131,752 +0.08(+0.94%)
Sep 23, 2024 8.540 8.580 8.400 8.520 36,955 +0.03(+0.35%)
Sep 20, 2024 8.590 8.590 8.420 8.490 63,573 -0.05(-0.59%)
Sep 19, 2024 8.470 8.580 8.420 8.540 56,719 +0.12(+1.43%)
Sep 18, 2024 8.290 8.600 8.270 8.420 130,929 +0.20(+2.43%)
Sep 17, 2024 8.140 8.330 8.090 8.220 70,473 +0.13(+1.61%)
Sep 16, 2024 7.950 8.090 7.910 8.090 109,163 +0.18(+2.28%)
Sep 13, 2024 7.850 7.940 7.850 7.910 94,023 +0.06(+0.76%)
Sep 12, 2024 7.780 7.890 7.770 7.850 32,429 +0.00(+0.00%)
Sep 11, 2024 7.870 7.870 7.740 7.850 28,892 +0.02(+0.26%)
Sep 10, 2024 7.810 7.880 7.650 7.830 30,214 +0.10(+1.29%)
Sep 09, 2024 7.650 7.800 7.650 7.730 165,725 +0.05(+0.65%)
Sep 06, 2024 7.920 7.920 7.660 7.680 49,296 -0.18(-2.29%)
Sep 05, 2024 7.890 7.930 7.810 7.860 31,100 -0.01(-0.13%)
Sep 04, 2024 7.860 8.030 7.860 7.870 46,499 -0.04(-0.51%)
Sep 03, 2024 7.910 8.000 7.870 7.910 65,107 -0.09(-1.12%)
Aug 30, 2024 8.000 0 +0.14(+1.78%)
Aug 29, 2024 7.810 7.950 7.810 7.860 64,039 +0.03(+0.38%)
Aug 28, 2024 7.980 8.000 7.780 7.830 37,831 -0.08(-1.01%)
Aug 27, 2024 7.940 8.000 7.890 7.910 55,965 -0.02(-0.25%)
Aug 26, 2024 8.000 8.000 7.910 7.930 30,675 +0.00(+0.00%)
Aug 23, 2024 7.970 8.060 7.870 7.930 37,312 +0.03(+0.38%)
Aug 22, 2024 7.980 7.980 7.800 7.900 40,917 -0.08(-1.00%)
Aug 21, 2024 7.920 8.050 7.860 7.980 66,028 +0.09(+1.14%)
Aug 20, 2024 7.920 7.950 7.830 7.890 61,146 -0.02(-0.25%)
Aug 19, 2024 7.990 8.000 7.890 7.910 33,606 -0.09(-1.12%)
Aug 16, 2024 7.730 8.000 7.730 8.000 30,420 +0.17(+2.17%)
Aug 15, 2024 7.900 7.910 7.820 7.830 29,128 -0.01(-0.13%)
Aug 14, 2024 7.840 7.920 7.810 7.840 31,581 +0.01(+0.13%)
Aug 13, 2024 7.800 7.950 7.760 7.830 69,110 +0.04(+0.51%)
Aug 12, 2024 7.710 7.920 7.700 7.790 78,575 +0.09(+1.17%)
Aug 09, 2024 7.760 7.830 7.700 7.700 50,928 -0.07(-0.90%)
Aug 08, 2024 7.890 7.890 7.750 7.770 19,536 +0.03(+0.39%)
Aug 07, 2024 7.940 7.940 7.660 7.740 55,905 -0.13(-1.65%)
Aug 06, 2024 7.370 7.920 7.370 7.870 74,607 -0.05(-0.63%)
Aug 02, 2024 7.920 0 -0.21(-2.58%)
Aug 01, 2024 8.240 8.240 7.990 8.130 73,893 -0.09(-1.09%)
Jul 31, 2024 8.130 8.310 8.120 8.220 55,715 +0.11(+1.36%)
Jul 30, 2024 8.180 8.300 8.110 8.110 54,054 -0.07(-0.86%)
Jul 29, 2024 8.410 8.410 8.150 8.180 41,669 -0.22(-2.62%)
Jul 26, 2024 8.330 8.440 8.330 8.400 21,302 +0.13(+1.57%)
Jul 25, 2024 8.160 8.390 8.120 8.270 33,481 +0.15(+1.85%)
Jul 24, 2024 8.180 8.290 8.120 8.120 47,079 -0.07(-0.85%)
Jul 23, 2024 8.260 8.290 8.170 8.190 57,277 -0.08(-0.97%)
Jul 22, 2024 8.430 8.430 8.220 8.270 75,692 -0.01(-0.12%)
Jul 19, 2024 8.230 8.340 8.190 8.280 142,411 +0.05(+0.61%)
Jul 18, 2024 8.270 8.330 8.170 8.230 63,138 -0.07(-0.84%)
Jul 17, 2024 8.570 8.570 8.260 8.300 49,404 -0.20(-2.35%)
Jul 16, 2024 8.340 8.520 8.340 8.500 54,420 +0.10(+1.19%)
Jul 15, 2024 8.500 8.550 8.380 8.400 34,474 -0.06(-0.71%)
Jul 12, 2024 8.280 8.510 8.280 8.460 36,915 +0.13(+1.56%)
Jul 11, 2024 8.390 8.390 8.280 8.330 105,650 +0.08(+0.97%)
Jul 10, 2024 8.260 8.350 8.210 8.250 89,892 -0.01(-0.12%)
Jul 09, 2024 8.260 8.310 8.230 8.260 29,799 -0.03(-0.36%)
Jul 08, 2024 8.420 8.460 8.230 8.290 33,519 -0.11(-1.31%)
Jul 05, 2024 8.220 8.460 8.220 8.400 58,527 +0.16(+1.94%)
Jul 04, 2024 8.360 8.360 8.220 8.240 43,777 -0.18(-2.14%)
Jul 03, 2024 8.320 8.560 8.320 8.420 26,248 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.