Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2024 30.98 0 -0.01(-0.03%)
Oct 23, 2024 30.99 31.00 30.97 30.99 488,771 +0.02(+0.06%)
Oct 22, 2024 30.98 30.99 30.96 30.97 780,574 +0.00(+0.00%)
Oct 21, 2024 30.94 30.99 30.93 30.97 625,367 +0.04(+0.13%)
Oct 18, 2024 30.90 30.94 30.90 30.93 454,511 +0.02(+0.06%)
Oct 17, 2024 30.90 30.93 30.89 30.91 289,587 +0.02(+0.06%)
Oct 16, 2024 30.91 30.92 30.89 30.89 406,456 +0.00(+0.00%)
Oct 15, 2024 30.89 30.93 30.89 30.89 312,737 +0.01(+0.03%)
Oct 14, 2024 30.92 30.92 30.87 30.88 293,458 +0.01(+0.03%)
Oct 11, 2024 30.91 30.93 30.87 30.87 477,036 -0.02(-0.06%)
Oct 10, 2024 30.87 30.91 30.86 30.89 366,055 +0.03(+0.10%)
Oct 09, 2024 30.89 30.89 30.86 30.86 438,865 +0.01(+0.03%)
Oct 08, 2024 30.87 31.06 30.85 30.85 598,970 -0.02(-0.06%)
Oct 07, 2024 30.87 30.91 30.87 30.87 349,725 +0.00(+0.00%)
Oct 04, 2024 30.86 30.89 30.82 30.87 292,383 +0.03(+0.10%)
Oct 03, 2024 30.84 30.87 30.84 30.84 443,355 +0.01(+0.03%)
Oct 02, 2024 30.77 30.85 30.77 30.83 398,178 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.