Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ: LFWD )

3.120 +0.050 (+1.63%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.100 3.150 3.070 3.070 16,723 -0.08(-2.54%)
Sep 25, 2024 3.110 3.230 3.110 3.150 15,809 +0.03(+0.96%)
Sep 24, 2024 3.160 3.200 3.100 3.120 10,649 -0.01(-0.32%)
Sep 23, 2024 3.230 3.230 3.101 3.130 13,283 +0.00(+0.00%)
Sep 20, 2024 3.130 3.180 3.070 3.130 21,854 -0.05(-1.57%)
Sep 19, 2024 3.160 3.210 3.100 3.180 18,728 +0.00(+0.00%)
Sep 18, 2024 3.170 3.250 3.160 3.180 13,285 +0.03(+0.79%)
Sep 17, 2024 3.265 3.265 3.155 3.155 12,949 -0.03(-0.79%)
Sep 16, 2024 3.270 3.305 3.180 3.180 21,507 -0.17(-5.07%)
Sep 13, 2024 3.160 3.350 3.160 3.350 13,209 +0.08(+2.45%)
Sep 12, 2024 3.190 3.290 3.160 3.270 19,087 +0.08(+2.51%)
Sep 11, 2024 3.120 3.190 3.060 3.190 17,516 +0.03(+0.85%)
Sep 10, 2024 3.010 3.225 3.010 3.163 20,209 +0.10(+3.37%)
Sep 09, 2024 3.090 3.150 3.050 3.060 21,723 -0.03(-0.97%)
Sep 06, 2024 3.250 3.250 3.050 3.090 25,154 -0.14(-4.33%)
Sep 05, 2024 3.270 3.270 3.170 3.230 6,545 +0.08(+2.54%)
Sep 04, 2024 3.110 3.280 3.070 3.150 38,298 -0.11(-3.37%)
Sep 03, 2024 3.320 3.400 3.250 3.260 15,290 -0.16(-4.68%)
Aug 30, 2024 3.310 3.420 3.260 3.420 37,267 +0.06(+1.79%)
Aug 29, 2024 3.270 3.410 3.270 3.360 18,559 +0.05(+1.51%)
Aug 28, 2024 3.320 3.390 3.251 3.310 24,950 -0.11(-3.22%)
Aug 27, 2024 3.380 3.430 3.345 3.420 13,078 -0.02(-0.58%)
Aug 26, 2024 3.500 3.550 3.310 3.440 29,161 -0.08(-2.32%)
Aug 23, 2024 3.610 3.680 3.473 3.522 32,744 +0.01(+0.33%)
Aug 22, 2024 3.690 3.690 3.460 3.510 36,960 -0.18(-4.88%)
Aug 21, 2024 3.630 3.740 3.621 3.690 12,920 +0.01(+0.27%)
Aug 20, 2024 3.640 3.700 3.620 3.680 7,872 -0.02(-0.54%)
Aug 19, 2024 3.750 3.780 3.630 3.700 16,124 -0.02(-0.54%)
Aug 16, 2024 4.110 4.110 3.580 3.720 73,515 -0.35(-8.60%)
Aug 15, 2024 3.030 4.290 3.030 4.070 283,612 +0.96(+30.66%)
Aug 14, 2024 3.160 3.230 3.000 3.115 46,069 -0.05(-1.74%)
Aug 13, 2024 3.390 3.390 3.151 3.170 59,338 -0.23(-6.76%)
Aug 12, 2024 3.440 3.480 3.190 3.400 13,129 -0.04(-1.16%)
Aug 09, 2024 3.830 3.830 3.400 3.440 36,345 -0.24(-6.52%)
Aug 08, 2024 3.780 3.796 3.570 3.680 38,173 +0.01(+0.27%)
Aug 07, 2024 3.840 3.840 3.650 3.670 24,073 -0.10(-2.65%)
Aug 06, 2024 3.680 3.840 3.646 3.770 19,084 +0.09(+2.52%)
Aug 05, 2024 3.660 3.740 3.530 3.678 32,316 -0.12(-3.22%)
Aug 02, 2024 4.220 4.220 3.730 3.800 110,938 -0.62(-14.05%)
Aug 01, 2024 4.480 4.480 4.320 4.421 21,176 -0.16(-3.47%)
Jul 31, 2024 4.630 4.650 4.250 4.580 52,661 +0.04(+0.88%)
Jul 30, 2024 4.630 4.770 4.210 4.540 184,017 -0.03(-0.75%)
Jul 29, 2024 4.070 4.660 4.050 4.574 107,969 +0.38(+9.17%)
Jul 26, 2024 3.860 4.190 3.810 4.190 27,041 +0.41(+10.85%)
Jul 25, 2024 3.750 3.890 3.750 3.780 10,936 -0.02(-0.53%)
Jul 24, 2024 3.810 3.980 3.750 3.800 14,773 -0.01(-0.26%)
Jul 23, 2024 3.850 3.850 3.747 3.810 8,092 +0.01(+0.26%)
Jul 22, 2024 3.850 3.870 3.710 3.800 24,864 +0.00(+0.00%)
Jul 19, 2024 3.930 3.930 3.650 3.800 37,399 -0.13(-3.31%)
Jul 18, 2024 3.900 3.980 3.796 3.930 11,755 -0.04(-1.01%)
Jul 17, 2024 3.830 3.980 3.830 3.970 29,242 +0.04(+1.02%)
Jul 16, 2024 3.900 3.960 3.790 3.930 25,619 +0.03(+0.77%)
Jul 15, 2024 3.800 3.900 3.720 3.900 16,158 +0.02(+0.52%)
Jul 12, 2024 3.900 3.950 3.704 3.880 22,904 -0.04(-1.02%)
Jul 11, 2024 3.950 3.950 3.690 3.920 21,689 -0.03(-0.76%)
Jul 10, 2024 3.790 3.950 3.610 3.950 33,913 +0.13(+3.40%)
Jul 09, 2024 3.730 3.880 3.600 3.820 21,164 +0.05(+1.33%)
Jul 08, 2024 3.740 3.860 3.730 3.770 25,714 +0.07(+1.89%)
Jul 05, 2024 3.600 3.810 3.600 3.700 15,010 +0.00(+0.00%)
Jul 03, 2024 3.410 3.850 3.410 3.700 15,167 +0.06(+1.65%)
Jul 02, 2024 3.720 3.800 3.518 3.640 42,933 -0.14(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.