|
Date of
purchase:
|
08
February 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
979,684
|
|
Lowest
price paid per share (GBp)
|
680.8000
|
|
Highest
price paid per share (GBp)
|
688.4000
|
|
Average
price paid per share (GBp)
|
684.3687
|
|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
684.3687
|
979,684
|
680.8000
|
688.4000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08-Feb-2018
08:02:38
|
928
|
682.0000
|
XLON
|
84203842000002122-E0YcUKIFeYIa20180208
|
|
08-Feb-2018
08:02:39
|
16
|
682.0000
|
XLON
|
84203842000002122-E0YcUKIFeYJC20180208
|
|
08-Feb-2018
08:03:10
|
943
|
682.6000
|
XLON
|
84403844000002323-E0YcUKIFeZHe20180208
|
|
08-Feb-2018
08:03:16
|
75
|
682.6000
|
XLON
|
84203842000002344-E0YcUKIFeZTt20180208
|
|
08-Feb-2018
08:03:16
|
550
|
682.6000
|
XLON
|
84203842000002344-E0YcUKIFeZTv20180208
|
|
08-Feb-2018
08:05:33
|
591
|
685.0000
|
XLON
|
84203842000003323-E0YcUKIFeeSN20180208
|
|
08-Feb-2018
08:05:33
|
174
|
685.0000
|
XLON
|
84403844000003339-E0YcUKIFeeSL20180208
|
|
08-Feb-2018
08:05:33
|
936
|
685.0000
|
XLON
|
84403844000003339-E0YcUKIFeeSI20180208
|
|
08-Feb-2018
08:05:33
|
583
|
685.0000
|
XLON
|
84403844000003371-E0YcUKIFeeSP20180208
|
|
08-Feb-2018
08:05:50
|
1094
|
684.8000
|
XLON
|
84203842000003569-E0YcUKIFef4u20180208
|
|
08-Feb-2018
08:06:55
|
1114
|
685.8000
|
XLON
|
84203842000003952-E0YcUKIFeha320180208
|
|
08-Feb-2018
08:06:55
|
586
|
685.8000
|
XLON
|
84403844000003954-E0YcUKIFehaG20180208
|
|
08-Feb-2018
08:06:55
|
585
|
685.8000
|
XLON
|
84203842000003953-E0YcUKIFehaM20180208
|
|
08-Feb-2018
08:07:42
|
188
|
685.2000
|
XLON
|
84203842000004113-E0YcUKIFejKL20180208
|
|
08-Feb-2018
08:08:01
|
914
|
686.0000
|
XLON
|
84403844000004234-E0YcUKIFejzZ20180208
|
|
08-Feb-2018
08:08:02
|
649
|
686.0000
|
XLON
|
84403844000004239-E0YcUKIFek6A20180208
|
|
08-Feb-2018
08:08:02
|
410
|
686.0000
|
XLON
|
84403844000004239-E0YcUKIFek6C20180208
|
|
08-Feb-2018
08:08:02
|
750
|
685.8000
|
XLON
|
84403844000004239-E0YcUKIFek6820180208
|
|
08-Feb-2018
08:08:15
|
750
|
686.0000
|
XLON
|
84203842000004350-E0YcUKIFekQ620180208
|
|
08-Feb-2018
08:08:15
|
361
|
686.0000
|
XLON
|
84203842000004350-E0YcUKIFekQ820180208
|
|
08-Feb-2018
08:08:58
|
1091
|
685.8000
|
XLON
|
84403844000004568-E0YcUKIFela620180208
|
|
08-Feb-2018
08:08:59
|
1091
|
685.8000
|
XLON
|
84203842000004581-E0YcUKIFelcv20180208
|
|
08-Feb-2018
08:10:46
|
808
|
687.2000
|
XLON
|
84203842000005344-E0YcUKIFep2a20180208
|
|
08-Feb-2018
08:11:44
|
587
|
686.8000
|
XLON
|
84203842000005697-E0YcUKIFeqx520180208
|
|
08-Feb-2018
08:11:44
|
200
|
686.8000
|
XLON
|
84203842000005697-E0YcUKIFeqx320180208
|
|
08-Feb-2018
08:11:44
|
303
|
686.8000
|
XLON
|
84203842000005697-E0YcUKIFeqx720180208
|
|
08-Feb-2018
08:12:01
|
400
|
686.2000
|
XLON
|
84203842000005811-E0YcUKIFerLt20180208
|
|
08-Feb-2018
08:12:03
|
322
|
686.2000
|
XLON
|
84203842000005811-E0YcUKIFerRF20180208
|
|
08-Feb-2018
08:14:26
|
385
|
688.2000
|
XLON
|
84203842000006839-E0YcUKIFevpB20180208
|
|
08-Feb-2018
08:14:30
|
535
|
688.2000
|
XLON
|
84403844000006829-E0YcUKIFevyO20180208
|
|
08-Feb-2018
08:14:30
|
168
|
688.2000
|
XLON
|
84403844000006829-E0YcUKIFevyM20180208
|
|
08-Feb-2018
08:16:06
|
6
|
688.2000
|
XLON
|
84403844000007582-E0YcUKIFezCk20180208
|
|
08-Feb-2018
08:16:07
|
1101
|
688.4000
|
XLON
|
84203842000007599-E0YcUKIFezJ920180208
|
|
08-Feb-2018
08:17:22
|
723
|
687.0000
|
XLON
|
84203842000007952-E0YcUKIFf2Ka20180208
|
|
08-Feb-2018
08:17:22
|
501
|
687.0000
|
XLON
|
84203842000007952-E0YcUKIFf2Kf20180208
|
|
08-Feb-2018
08:17:23
|
93
|
686.6000
|
XLON
|
84403844000007920-E0YcUKIFf2Nj20180208
|
|
08-Feb-2018
08:17:23
|
91
|
686.6000
|
XLON
|
84403844000007920-E0YcUKIFf2Nl20180208
|
|
08-Feb-2018
08:17:23
|
1244
|
686.6000
|
XLON
|
84403844000007920-E0YcUKIFf2Nn20180208
|
|
08-Feb-2018
08:19:35
|
516
|
687.0000
|
XLON
|
84403844000008852-E0YcUKIFf6OR20180208
|
|
08-Feb-2018
08:21:28
|
106
|
687.4000
|
XLON
|
84403844000009238-E0YcUKIFfBGg20180208
|
|
08-Feb-2018
08:21:28
|
55
|
687.6000
|
XLON
|
84203842000009320-E0YcUKIFfBGJ20180208
|
|
08-Feb-2018
08:21:28
|
80
|
687.4000
|
XLON
|
84403844000009238-E0YcUKIFfBGX20180208
|
|
08-Feb-2018
08:21:28
|
707
|
687.4000
|
XLON
|
84403844000009238-E0YcUKIFfBH120180208
|
|
08-Feb-2018
08:21:28
|
1175
|
687.6000
|
XLON
|
84203842000009320-E0YcUKIFfBGH20180208
|
|
08-Feb-2018
08:21:28
|
600
|
687.4000
|
XLON
|
84403844000009238-E0YcUKIFfBGz20180208
|
|
08-Feb-2018
08:24:12
|
797
|
687.6000
|
XLON
|
84203842000010277-E0YcUKIFfHEV20180208
|
|
08-Feb-2018
08:25:49
|
808
|
687.2000
|
XLON
|
84403844000010905-E0YcUKIFfKCX20180208
|
|
08-Feb-2018
08:25:49
|
625
|
687.0000
|
XLON
|
84203842000009995-E0YcUKIFfKCt20180208
|
|
08-Feb-2018
08:28:38
|
596
|
687.0000
|
XLON
|
84203842000012129-E0YcUKIFfPY420180208
|
|
08-Feb-2018
08:28:38
|
415
|
687.0000
|
XLON
|
84203842000012129-E0YcUKIFfPY620180208
|
|
08-Feb-2018
08:28:38
|
526
|
687.0000
|
XLON
|
84203842000012129-E0YcUKIFfPY220180208
|
|
08-Feb-2018
08:29:10
|
41
|
686.6000
|
XLON
|
84403844000012132-E0YcUKIFfQaW20180208
|
|
08-Feb-2018
08:30:05
|
250
|
686.6000
|
XLON
|
84203842000012513-E0YcUKIFfSHc20180208
|
|
08-Feb-2018
08:30:05
|
318
|
686.6000
|
XLON
|
84203842000012513-E0YcUKIFfSHa20180208
|
|
08-Feb-2018
08:32:29
|
1193
|
686.2000
|
XLON
|
84403844000013513-E0YcUKIFfWWu20180208
|
|
08-Feb-2018
08:34:24
|
67
|
686.4000
|
XLON
|
84403844000014164-E0YcUKIFfa2N20180208
|
|
08-Feb-2018
08:34:24
|
998
|
686.4000
|
XLON
|
84403844000014037-E0YcUKIFfa2F20180208
|
|
08-Feb-2018
08:34:24
|
845
|
686.4000
|
XLON
|
84203842000013925-E0YcUKIFfa2620180208
|
|
08-Feb-2018
08:34:24
|
153
|
686.4000
|
XLON
|
84203842000014058-E0YcUKIFfa2L20180208
|
|
08-Feb-2018
08:35:42
|
708
|
686.0000
|
XLON
|
84403844000014202-E0YcUKIFfc7T20180208
|
|
08-Feb-2018
08:35:42
|
207
|
686.0000
|
XLON
|
84403844000014474-E0YcUKIFfc7a20180208
|
|
08-Feb-2018
08:35:42
|
11
|
686.0000
|
XLON
|
84403844000014202-E0YcUKIFfc7Y20180208
|
|
08-Feb-2018
08:35:42
|
792
|
685.8000
|
XLON
|
84403844000014472-E0YcUKIFfc8A20180208
|
|
08-Feb-2018
08:35:42
|
2035
|
686.0000
|
XLON
|
84203842000014448-E0YcUKIFfc7c20180208
|
|
08-Feb-2018
08:35:42
|
60
|
685.8000
|
XLON
|
84403844000014472-E0YcUKIFfc8H20180208
|
|
08-Feb-2018
08:35:42
|
449
|
686.0000
|
XLON
|
84403844000014522-E0YcUKIFfc7e20180208
|
|
08-Feb-2018
08:35:43
|
1802
|
685.8000
|
XLON
|
84403844000014569-E0YcUKIFfcBW20180208
|
|
08-Feb-2018
08:36:16
|
926
|
685.2000
|
XLON
|
84203842000014570-E0YcUKIFfdUW20180208
|
|
08-Feb-2018
08:36:36
|
739
|
684.8000
|
XLON
|
84203842000014786-E0YcUKIFfe1Z20180208
|
|
08-Feb-2018
08:37:14
|
746
|
685.0000
|
XLON
|
84403844000014998-E0YcUKIFffNj20180208
|
|
08-Feb-2018
08:37:14
|
916
|
685.0000
|
XLON
|
84203842000014971-E0YcUKIFffNl20180208
|
|
08-Feb-2018
08:37:14
|
1538
|
685.0000
|
XLON
|
84403844000014998-E0YcUKIFffNh20180208
|
|
08-Feb-2018
08:37:24
|
402
|
684.6000
|
XLON
|
84203842000015046-E0YcUKIFffhR20180208
|
|
08-Feb-2018
08:37:24
|
668
|
684.6000
|
XLON
|
84203842000015046-E0YcUKIFffhT20180208
|
|
08-Feb-2018
08:38:06
|
412
|
685.8000
|
XLON
|
84203842000015312-E0YcUKIFfguY20180208
|
|
08-Feb-2018
08:38:06
|
325
|
685.8000
|
XLON
|
84203842000015312-E0YcUKIFfguW20180208
|
|
08-Feb-2018
08:38:07
|
1457
|
685.8000
|
XLON
|
84203842000015319-E0YcUKIFfgz220180208
|
|
08-Feb-2018
08:38:07
|
1617
|
685.8000
|
XLON
|
84203842000015319-E0YcUKIFfgz620180208
|
|
08-Feb-2018
08:38:08
|
750
|
685.8000
|
XLON
|
84403844000015348-E0YcUKIFfh0920180208
|
|
08-Feb-2018
08:38:22
|
978
|
685.4000
|
XLON
|
84203842000015349-E0YcUKIFfhXh20180208
|
|
08-Feb-2018
08:40:22
|
261
|
685.0000
|
XLON
|
84403844000016066-E0YcUKIFfkBL20180208
|
|
08-Feb-2018
08:40:22
|
138
|
684.8000
|
XLON
|
84203842000015117-E0YcUKIFfkAt20180208
|
|
08-Feb-2018
08:40:22
|
1864
|
685.0000
|
XLON
|
84203842000016040-E0YcUKIFfkBA20180208
|
|
08-Feb-2018
08:40:22
|
579
|
684.8000
|
XLON
|
84203842000015117-E0YcUKIFfkAz20180208
|
|
08-Feb-2018
08:40:45
|
424
|
685.2000
|
XLON
|
84403844000016171-E0YcUKIFfkhk20180208
|
|
08-Feb-2018
08:40:45
|
921
|
685.2000
|
XLON
|
84403844000016171-E0YcUKIFfkhi20180208
|
|
08-Feb-2018
08:42:12
|
747
|
684.8000
|
XLON
|
84403844000016325-E0YcUKIFfmaR20180208
|
|
08-Feb-2018
08:42:12
|
141
|
684.8000
|
XLON
|
84403844000016325-E0YcUKIFfmaU20180208
|
|
08-Feb-2018
08:43:23
|
1005
|
684.4000
|
XLON
|
84203842000016965-E0YcUKIFfnRB20180208
|
|
08-Feb-2018
08:43:27
|
421
|
684.8000
|
XLON
|
84403844000016992-E0YcUKIFfnYc20180208
|
|
08-Feb-2018
08:43:27
|
700
|
684.8000
|
XLON
|
84403844000016992-E0YcUKIFfnYY20180208
|
|
08-Feb-2018
08:43:27
|
452
|
685.0000
|
XLON
|
84403844000016992-E0YcUKIFfnYe20180208
|
|
08-Feb-2018
08:43:27
|
349
|
684.6000
|
XLON
|
84403844000016992-E0YcUKIFfnYU20180208
|
|
08-Feb-2018
08:43:27
|
331
|
684.8000
|
XLON
|
84403844000016992-E0YcUKIFfnYa20180208
|
|
08-Feb-2018
08:43:27
|
750
|
684.8000
|
XLON
|
84403844000016992-E0YcUKIFfnYW20180208
|
|
08-Feb-2018
08:43:30
|
582
|
684.8000
|
XLON
|
84403844000017011-E0YcUKIFfncK20180208
|
|
08-Feb-2018
08:44:12
|
352
|
684.4000
|
XLON
|
84203842000017121-E0YcUKIFfoxu20180208
|
|
08-Feb-2018
08:44:12
|
836
|
684.4000
|
XLON
|
84203842000017121-E0YcUKIFfoxw20180208
|
|
08-Feb-2018
08:44:40
|
729
|
684.2000
|
XLON
|
84403844000016142-E0YcUKIFfpWE20180208
|
|
08-Feb-2018
08:44:40
|
68
|
684.2000
|
XLON
|
84403844000016142-E0YcUKIFfpWC20180208
|
|
08-Feb-2018
08:44:41
|
117
|
684.2000
|
XLON
|
84403844000017525-E0YcUKIFfpXi20180208
|
|
08-Feb-2018
08:44:42
|
750
|
684.4000
|
XLON
|
84203842000017523-E0YcUKIFfpYQ20180208
|
|
08-Feb-2018
08:44:42
|
198
|
684.4000
|
XLON
|
84203842000017523-E0YcUKIFfpYO20180208
|
|
08-Feb-2018
08:44:42
|
264
|
684.4000
|
XLON
|
84203842000017523-E0YcUKIFfpYM20180208
|
|
08-Feb-2018
08:44:42
|
474
|
684.4000
|
XLON
|
84203842000017523-E0YcUKIFfpYK20180208
|
|
08-Feb-2018
08:44:42
|
584
|
684.4000
|
XLON
|
84203842000017523-E0YcUKIFfpYI20180208
|
|
08-Feb-2018
08:46:07
|
715
|
685.6000
|
XLON
|
84203842000018142-E0YcUKIFfsA820180208
|
|
08-Feb-2018
08:46:07
|
446
|
685.6000
|
XLON
|
84203842000018126-E0YcUKIFfsA020180208
|
|
08-Feb-2018
08:46:07
|
64
|
685.6000
|
XLON
|
84203842000018142-E0YcUKIFfsAA20180208
|
|
08-Feb-2018
08:46:07
|
800
|
685.6000
|
XLON
|
84203842000018126-E0YcUKIFfsA220180208
|
|
08-Feb-2018
08:46:07
|
389
|
685.6000
|
XLON
|
84203842000018126-E0YcUKIFfsA420180208
|
|
08-Feb-2018
08:46:07
|
64
|
685.6000
|
XLON
|
84203842000018165-E0YcUKIFfsAg20180208
|
|
08-Feb-2018
08:46:07
|
750
|
685.6000
|
XLON
|
84203842000018165-E0YcUKIFfsAi20180208
|
|
08-Feb-2018
08:46:07
|
58
|
685.6000
|
XLON
|
84203842000018165-E0YcUKIFfsAk20180208
|
|
08-Feb-2018
08:46:07
|
634
|
685.6000
|
XLON
|
84203842000018151-E0YcUKIFfsAC20180208
|
|
08-Feb-2018
08:46:08
|
2504
|
685.6000
|
XLON
|
84403844000018172-E0YcUKIFfsEJ20180208
|
|
08-Feb-2018
08:46:41
|
49
|
685.6000
|
XLON
|
84403844000018379-E0YcUKIFfsql20180208
|
|
08-Feb-2018
08:46:58
|
1749
|
685.6000
|
XLON
|
84203842000018409-E0YcUKIFft5L20180208
|
|
08-Feb-2018
08:46:59
|
322
|
685.6000
|
XLON
|
84403844000018479-E0YcUKIFft7b20180208
|
|
08-Feb-2018
08:46:59
|
650
|
685.6000
|
XLON
|
84403844000018479-E0YcUKIFft7Z20180208
|
|
08-Feb-2018
08:47:15
|
657
|
685.4000
|
XLON
|
84203842000018552-E0YcUKIFftV320180208
|
|
08-Feb-2018
08:47:15
|
850
|
685.4000
|
XLON
|
84203842000018552-E0YcUKIFftV120180208
|
|
08-Feb-2018
08:48:24
|
434
|
685.2000
|
XLON
|
84203842000018135-E0YcUKIFfv1H20180208
|
|
08-Feb-2018
08:48:24
|
252
|
685.2000
|
XLON
|
84203842000018135-E0YcUKIFfv1F20180208
|
|
08-Feb-2018
08:48:25
|
314
|
685.2000
|
XLON
|
84203842000018992-E0YcUKIFfv3G20180208
|
|
08-Feb-2018
08:51:01
|
569
|
685.2000
|
XLON
|
84403844000019551-E0YcUKIFfymd20180208
|
|
08-Feb-2018
08:51:01
|
1234
|
685.2000
|
XLON
|
84203842000019000-E0YcUKIFfymZ20180208
|
|
08-Feb-2018
08:51:01
|
600
|
685.2000
|
XLON
|
84203842000019000-E0YcUKIFfymV20180208
|
|
08-Feb-2018
08:51:49
|
165
|
684.8000
|
XLON
|
84203842000020309-E0YcUKIFfzyL20180208
|
|
08-Feb-2018
08:51:49
|
576
|
684.8000
|
XLON
|
84203842000020309-E0YcUKIFfzyJ20180208
|
|
08-Feb-2018
08:53:02
|
569
|
685.2000
|
XLON
|
84403844000021169-E0YcUKIFg1t220180208
|
|
08-Feb-2018
08:53:02
|
663
|
685.2000
|
XLON
|
84203842000020958-E0YcUKIFg1sw20180208
|
|
08-Feb-2018
08:53:02
|
472
|
685.2000
|
XLON
|
84203842000020907-E0YcUKIFg1su20180208
|
|
08-Feb-2018
08:53:02
|
1637
|
685.2000
|
XLON
|
84203842000020907-E0YcUKIFg1sX20180208
|
|
08-Feb-2018
08:53:04
|
120
|
685.2000
|
XLON
|
84403844000021222-E0YcUKIFg24i20180208
|
|
08-Feb-2018
08:53:04
|
394
|
685.2000
|
XLON
|
84403844000021222-E0YcUKIFg24c20180208
|
|
08-Feb-2018
08:53:04
|
600
|
685.2000
|
XLON
|
84403844000021222-E0YcUKIFg24e20180208
|
|
08-Feb-2018
08:53:04
|
286
|
685.2000
|
XLON
|
84403844000021222-E0YcUKIFg24g20180208
|
|
08-Feb-2018
08:53:53
|
625
|
685.0000
|
XLON
|
84403844000021622-E0YcUKIFg3De20180208
|
|
08-Feb-2018
08:55:51
|
400
|
685.4000
|
XLON
|
84403844000022530-E0YcUKIFg63K20180208
|
|
08-Feb-2018
08:55:51
|
701
|
685.4000
|
XLON
|
84203842000022430-E0YcUKIFg62V20180208
|
|
08-Feb-2018
08:55:51
|
180
|
685.4000
|
XLON
|
84203842000022430-E0YcUKIFg62R20180208
|
|
08-Feb-2018
08:55:51
|
702
|
685.4000
|
XLON
|
84203842000022430-E0YcUKIFg62T20180208
|
|
08-Feb-2018
08:55:51
|
750
|
685.4000
|
XLON
|
84403844000022530-E0YcUKIFg63I20180208
|
|
08-Feb-2018
08:55:51
|
569
|
685.4000
|
XLON
|
84403844000022356-E0YcUKIFg62Z20180208
|
|
08-Feb-2018
09:01:19
|
585
|
685.6000
|
XLON
|
84203842000025113-E0YcUKIFgEAl20180208
|
|
08-Feb-2018
09:01:19
|
570
|
685.6000
|
XLON
|
84403844000025051-E0YcUKIFgEAj20180208
|
|
08-Feb-2018
09:01:19
|
569
|
685.6000
|
XLON
|
84203842000025114-E0YcUKIFgEAp20180208
|
|
08-Feb-2018
09:01:26
|
742
|
685.6000
|
XLON
|
84203842000025116-E0YcUKIFgELy20180208
|
|
08-Feb-2018
09:01:26
|
1716
|
685.6000
|
XLON
|
84403844000025053-E0YcUKIFgELu20180208
|
|
08-Feb-2018
09:01:26
|
398
|
685.6000
|
XLON
|
84203842000025184-E0YcUKIFgENQ20180208
|
|
08-Feb-2018
09:01:26
|
575
|
685.6000
|
XLON
|
84403844000025094-E0YcUKIFgEM220180208
|
|
08-Feb-2018
09:01:26
|
415
|
685.6000
|
XLON
|
84203842000025184-E0YcUKIFgENO20180208
|
|
08-Feb-2018
09:01:26
|
650
|
685.6000
|
XLON
|
84203842000025184-E0YcUKIFgENM20180208
|
|
08-Feb-2018
09:01:26
|
500
|
685.6000
|
XLON
|
84403844000025128-E0YcUKIFgENW20180208
|
|
08-Feb-2018
09:01:26
|
157
|
685.6000
|
XLON
|
84403844000025128-E0YcUKIFgENs20180208
|
|
08-Feb-2018
09:02:00
|
425
|
686.0000
|
XLON
|
84403844000025334-E0YcUKIFgFCR20180208
|
|
08-Feb-2018
09:02:00
|
1176
|
686.0000
|
XLON
|
84403844000025334-E0YcUKIFgFCP20180208
|
|
08-Feb-2018
09:02:16
|
2013
|
686.0000
|
XLON
|
84403844000025339-E0YcUKIFgFUy20180208
|
|
08-Feb-2018
09:02:35
|
1190
|
685.8000
|
XLON
|
84203842000025543-E0YcUKIFgFwy20180208
|
|
08-Feb-2018
09:05:17
|
324
|
686.8000
|
XLON
|
84203842000026421-E0YcUKIFgJho20180208
|
|
08-Feb-2018
09:05:17
|
681
|
686.8000
|
XLON
|
84203842000026423-E0YcUKIFgJhu20180208
|
|
08-Feb-2018
09:05:17
|
569
|
686.8000
|
XLON
|
84403844000026402-E0YcUKIFgJhs20180208
|
|
08-Feb-2018
09:05:17
|
669
|
686.8000
|
XLON
|
84203842000026421-E0YcUKIFgJhq20180208
|
|
08-Feb-2018
09:06:57
|
682
|
686.8000
|
XLON
|
84403844000027013-E0YcUKIFgMfv20180208
|
|
08-Feb-2018
09:07:13
|
625
|
686.8000
|
XLON
|
84203842000027108-E0YcUKIFgN9P20180208
|
|
08-Feb-2018
09:07:25
|
852
|
686.6000
|
XLON
|
84203842000027031-E0YcUKIFgNSs20180208
|
|
08-Feb-2018
09:10:05
|
490
|
686.6000
|
XLON
|
84403844000028013-E0YcUKIFgR4420180208
|
|
08-Feb-2018
09:10:05
|
784
|
686.6000
|
XLON
|
84403844000028013-E0YcUKIFgR4620180208
|
|
08-Feb-2018
09:10:05
|
980
|
686.6000
|
XLON
|
84403844000027972-E0YcUKIFgR4020180208
|
|
08-Feb-2018
09:15:08
|
10
|
686.6000
|
XLON
|
84203842000029653-E0YcUKIFgX0d20180208
|
|
08-Feb-2018
09:15:08
|
337
|
686.6000
|
XLON
|
84203842000029653-E0YcUKIFgX0f20180208
|
|
08-Feb-2018
09:15:08
|
391
|
686.6000
|
XLON
|
84203842000029653-E0YcUKIFgX0k20180208
|
|
08-Feb-2018
09:15:19
|
682
|
686.4000
|
XLON
|
84203842000029404-E0YcUKIFgXIw20180208
|
|
08-Feb-2018
09:15:29
|
164
|
686.0000
|
XLON
|
84203842000028171-E0YcUKIFgXZD20180208
|
|
08-Feb-2018
09:15:29
|
567
|
686.0000
|
XLON
|
84403844000026002-E0YcUKIFgXZ920180208
|
|
08-Feb-2018
09:15:29
|
574
|
686.0000
|
XLON
|
84203842000028171-E0YcUKIFgXZF20180208
|
|
08-Feb-2018
09:15:29
|
19
|
686.0000
|
XLON
|
84403844000026434-E0YcUKIFgXZB20180208
|
|
08-Feb-2018
09:15:29
|
70
|
686.0000
|
XLON
|
84403844000026002-E0YcUKIFgXZ720180208
|
|
08-Feb-2018
09:15:29
|
789
|
686.0000
|
XLON
|
84403844000029855-E0YcUKIFgXZN20180208
|
|
08-Feb-2018
09:16:25
|
626
|
685.8000
|
XLON
|
84403844000029854-E0YcUKIFgYiO20180208
|
|
08-Feb-2018
09:16:25
|
650
|
685.8000
|
XLON
|
84403844000030257-E0YcUKIFgYjc20180208
|
|
08-Feb-2018
09:16:25
|
421
|
685.8000
|
XLON
|
84403844000030257-E0YcUKIFgYje20180208
|
|
08-Feb-2018
09:16:25
|
750
|
685.8000
|
XLON
|
84403844000030257-E0YcUKIFgYja20180208
|
|
08-Feb-2018
09:16:25
|
259
|
685.8000
|
XLON
|
84203842000030287-E0YcUKIFgYk420180208
|
|
08-Feb-2018
09:16:28
|
31
|
685.8000
|
XLON
|
84203842000030287-E0YcUKIFgYrK20180208
|
|
08-Feb-2018
09:22:26
|
415
|
685.6000
|
XLON
|
84203842000032103-E0YcUKIFgfcU20180208
|
|
08-Feb-2018
09:22:26
|
644
|
685.6000
|
XLON
|
84203842000032103-E0YcUKIFgfcS20180208
|
|
08-Feb-2018
09:22:26
|
66
|
685.6000
|
XLON
|
84203842000032103-E0YcUKIFgfcW20180208
|
|
08-Feb-2018
09:22:26
|
1317
|
685.6000
|
XLON
|
84403844000032094-E0YcUKIFgfcz20180208
|
|
08-Feb-2018
09:24:02
|
1031
|
685.8000
|
XLON
|
84203842000032617-E0YcUKIFghhP20180208
|
|
08-Feb-2018
09:24:12
|
388
|
686.0000
|
XLON
|
84403844000032670-E0YcUKIFghxs20180208
|
|
08-Feb-2018
09:25:08
|
918
|
686.0000
|
XLON
|
84403844000032996-E0YcUKIFgjJY20180208
|
|
08-Feb-2018
09:25:08
|
784
|
686.0000
|
XLON
|
84203842000033001-E0YcUKIFgjIK20180208
|
|
08-Feb-2018
09:25:08
|
87
|
686.0000
|
XLON
|
84203842000033039-E0YcUKIFgjJE20180208
|
|
08-Feb-2018
09:25:08
|
87
|
686.0000
|
XLON
|
84203842000033001-E0YcUKIFgjIT20180208
|
|
08-Feb-2018
09:25:08
|
410
|
686.0000
|
XLON
|
84203842000033039-E0YcUKIFgjJG20180208
|
|
08-Feb-2018
09:25:12
|
219
|
685.8000
|
XLON
|
84403844000032944-E0YcUKIFgjRz20180208
|
|
08-Feb-2018
09:26:23
|
192
|
686.0000
|
XLON
|
84403844000033449-E0YcUKIFglV620180208
|
|
08-Feb-2018
09:27:13
|
179
|
686.4000
|
XLON
|
84203842000033796-E0YcUKIFgmXM20180208
|
|
08-Feb-2018
09:27:37
|
584
|
686.2000
|
XLON
|
84203842000033931-E0YcUKIFgmt920180208
|
|
08-Feb-2018
09:30:44
|
700
|
686.6000
|
XLON
|
84403844000034742-E0YcUKIFgrgC20180208
|
|
08-Feb-2018
09:30:44
|
1364
|
686.6000
|
XLON
|
84403844000034698-E0YcUKIFgrgA20180208
|
|
08-Feb-2018
09:30:44
|
651
|
686.6000
|
XLON
|
84203842000034939-E0YcUKIFgrgG20180208
|
|
08-Feb-2018
09:30:44
|
186
|
686.6000
|
XLON
|
84403844000034949-E0YcUKIFgrgK20180208
|
|
08-Feb-2018
09:30:44
|
514
|
686.6000
|
XLON
|
84403844000034919-E0YcUKIFgrgI20180208
|
|
08-Feb-2018
09:30:44
|
379
|
686.6000
|
XLON
|
84203842000034770-E0YcUKIFgrgE20180208
|
|
08-Feb-2018
09:37:14
|
543
|
687.0000
|
XLON
|
84403844000037224-E0YcUKIFgzd420180208
|
|
08-Feb-2018
09:39:43
|
184
|
687.2000
|
XLON
|
84203842000037778-E0YcUKIFh27O20180208
|
|
08-Feb-2018
09:39:43
|
779
|
687.2000
|
XLON
|
84203842000037778-E0YcUKIFh27Q20180208
|
|
08-Feb-2018
09:39:43
|
60
|
687.2000
|
XLON
|
84203842000037778-E0YcUKIFh27S20180208
|
|
08-Feb-2018
09:41:23
|
1100
|
686.4000
|
XLON
|
84403844000038265-E0YcUKIFh3zA20180208
|
|
08-Feb-2018
09:41:23
|
767
|
686.4000
|
XLON
|
84403844000038265-E0YcUKIFh3z820180208
|
|
08-Feb-2018
09:43:33
|
625
|
686.8000
|
XLON
|
84203842000038741-E0YcUKIFh6ZV20180208
|
|
08-Feb-2018
09:44:12
|
210
|
686.8000
|
XLON
|
84203842000038741-E0YcUKIFh7DS20180208
|
|
08-Feb-2018
09:45:12
|
733
|
687.0000
|
XLON
|
84203842000039185-E0YcUKIFh8bi20180208
|
|
08-Feb-2018
09:47:17
|
646
|
687.0000
|
XLON
|
84403844000039757-E0YcUKIFhB9L20180208
|
|
08-Feb-2018
09:48:42
|
966
|
687.0000
|
XLON
|
84403844000040172-E0YcUKIFhCTl20180208
|
|
08-Feb-2018
09:50:16
|
775
|
687.2000
|
XLON
|
84403844000040447-E0YcUKIFhEWQ20180208
|
|
08-Feb-2018
09:53:18
|
682
|
687.2000
|
XLON
|
84203842000041801-E0YcUKIFhIIF20180208
|
|
08-Feb-2018
09:57:06
|
168
|
687.2000
|
XLON
|
84403844000043242-E0YcUKIFhM0L20180208
|
|
08-Feb-2018
09:57:08
|
300
|
687.2000
|
XLON
|
84403844000043242-E0YcUKIFhM7R20180208
|
|
08-Feb-2018
09:57:11
|
200
|
687.2000
|
XLON
|
84403844000043242-E0YcUKIFhMAN20180208
|
|
08-Feb-2018
09:57:42
|
894
|
687.6000
|
XLON
|
84203842000043509-E0YcUKIFhMig20180208
|
|
08-Feb-2018
09:58:58
|
809
|
687.6000
|
XLON
|
84403844000043836-E0YcUKIFhOD720180208
|
|
08-Feb-2018
10:02:09
|
888
|
687.6000
|
XLON
|
84403844000044598-E0YcUKIFhSZx20180208
|
|
08-Feb-2018
10:02:09
|
50
|
687.6000
|
XLON
|
84203842000044889-E0YcUKIFhSaB20180208
|
|
08-Feb-2018
10:02:09
|
167
|
687.6000
|
XLON
|
84203842000044889-E0YcUKIFhSa920180208
|
|
08-Feb-2018
10:02:09
|
404
|
687.6000
|
XLON
|
84203842000044889-E0YcUKIFhSa620180208
|
|
08-Feb-2018
10:03:42
|
100
|
687.0000
|
XLON
|
84403844000045397-E0YcUKIFhVF020180208
|
|
08-Feb-2018
10:03:42
|
638
|
687.0000
|
XLON
|
84403844000045397-E0YcUKIFhVIw20180208
|
|
08-Feb-2018
10:03:45
|
568
|
686.8000
|
XLON
|
84203842000045438-E0YcUKIFhVSj20180208
|
|
08-Feb-2018
10:05:49
|
682
|
687.0000
|
XLON
|
84403844000046278-E0YcUKIFhYD020180208
|
|
08-Feb-2018
10:06:03
|
738
|
686.8000
|
XLON
|
84403844000046213-E0YcUKIFhYfO20180208
|
|
08-Feb-2018
10:11:35
|
189
|
686.8000
|
XLON
|
84203842000048481-E0YcUKIFhh1220180208
|
|
08-Feb-2018
10:11:35
|
549
|
686.8000
|
XLON
|
84203842000048481-E0YcUKIFhh1420180208
|
|
08-Feb-2018
10:12:37
|
486
|
687.0000
|
XLON
|
84403844000048741-E0YcUKIFhiAs20180208
|
|
08-Feb-2018
10:12:37
|
139
|
687.0000
|
XLON
|
84403844000048741-E0YcUKIFhiAu20180208
|
|
08-Feb-2018
10:14:26
|
714
|
687.2000
|
XLON
|
84403844000049231-E0YcUKIFhkCw20180208
|
|
08-Feb-2018
10:14:26
|
965
|
687.0000
|
XLON
|
84203842000049256-E0YcUKIFhkDW20180208
|
|
08-Feb-2018
10:18:19
|
326
|
687.6000
|
XLON
|
84403844000050247-E0YcUKIFhpR020180208
|
|
08-Feb-2018
10:18:19
|
242
|
687.6000
|
XLON
|
84403844000050247-E0YcUKIFhpR220180208
|
|
08-Feb-2018
10:18:31
|
618
|
687.6000
|
XLON
|
84203842000050383-E0YcUKIFhpew20180208
|
|
08-Feb-2018
10:20:11
|
86
|
687.4000
|
XLON
|
84203842000050750-E0YcUKIFhrx320180208
|
|
08-Feb-2018
10:20:11
|
446
|
687.4000
|
XLON
|
84203842000050750-E0YcUKIFhrx720180208
|
|
08-Feb-2018
10:20:11
|
325
|
687.4000
|
XLON
|
84203842000050750-E0YcUKIFhrx520180208
|
|
08-Feb-2018
10:22:39
|
983
|
687.4000
|
XLON
|
84203842000051363-E0YcUKIFhuaM20180208
|
|
08-Feb-2018
10:22:39
|
914
|
687.4000
|
XLON
|
84403844000051318-E0YcUKIFhuaK20180208
|
|
08-Feb-2018
10:25:09
|
720
|
687.4000
|
XLON
|
84203842000052041-E0YcUKIFhyaf20180208
|
|
08-Feb-2018
10:25:09
|
704
|
687.4000
|
XLON
|
84403844000052031-E0YcUKIFhyam20180208
|
|
08-Feb-2018
10:25:09
|
46
|
687.4000
|
XLON
|
84203842000052041-E0YcUKIFhyak20180208
|
|
08-Feb-2018
10:25:09
|
131
|
687.4000
|
XLON
|
84403844000052031-E0YcUKIFhyaq20180208
|
|
08-Feb-2018
10:28:39
|
1059
|
687.4000
|
XLON
|
84403844000052634-E0YcUKIFi2re20180208
|
|
08-Feb-2018
10:28:39
|
318
|
687.4000
|
XLON
|
84203842000052764-E0YcUKIFi2rg20180208
|
|
08-Feb-2018
10:28:39
|
1118
|
687.4000
|
XLON
|
84203842000052816-E0YcUKIFi2ri20180208
|
|
08-Feb-2018
10:28:50
|
955
|
686.8000
|
XLON
|
84203842000052937-E0YcUKIFi39u20180208
|
|
08-Feb-2018
10:36:25
|
613
|
687.0000
|
XLON
|
84203842000055285-E0YcUKIFiD2W20180208
|
|
08-Feb-2018
10:36:41
|
465
|
686.8000
|
XLON
|
84403844000055188-E0YcUKIFiDQ720180208
|
|
08-Feb-2018
10:37:39
|
200
|
686.8000
|
XLON
|
84403844000055188-E0YcUKIFiEjt20180208
|
|
08-Feb-2018
10:37:39
|
132
|
686.8000
|
XLON
|
84403844000055188-E0YcUKIFiEjx20180208
|
|
08-Feb-2018
10:39:45
|
575
|
687.0000
|
XLON
|
84203842000056106-E0YcUKIFiGo520180208
|
|
08-Feb-2018
10:39:45
|
582
|
687.0000
|
XLON
|
84203842000056106-E0YcUKIFiGo320180208
|
|
08-Feb-2018
10:45:40
|
581
|
687.6000
|
XLON
|
84203842000057584-E0YcUKIFiLyO20180208
|
|
08-Feb-2018
10:45:40
|
568
|
687.6000
|
XLON
|
84403844000057540-E0YcUKIFiLyC20180208
|
|
08-Feb-2018
10:45:40
|
543
|
687.6000
|
XLON
|
84403844000057630-E0YcUKIFiLyQ20180208
|
|
08-Feb-2018
10:45:40
|
365
|
687.6000
|
XLON
|
84203842000057529-E0YcUKIFiLyM20180208
|
|
08-Feb-2018
10:45:40
|
111
|
687.6000
|
XLON
|
84403844000057630-E0YcUKIFiLyT20180208
|
|
08-Feb-2018
10:48:59
|
875
|
687.4000
|
XLON
|
84203842000058487-E0YcUKIFiPzc20180208
|
|
08-Feb-2018
10:50:50
|
551
|
687.6000
|
XLON
|
84403844000059021-E0YcUKIFiSCK20180208
|
|
08-Feb-2018
10:52:01
|
612
|
687.6000
|
XLON
|
84203842000059398-E0YcUKIFiTLp20180208
|
|
08-Feb-2018
10:52:37
|
682
|
687.4000
|
XLON
|
84203842000058871-E0YcUKIFiU1v20180208
|
|
08-Feb-2018
10:55:14
|
353
|
687.0000
|
XLON
|
84403844000059961-E0YcUKIFiWzH20180208
|
|
08-Feb-2018
10:55:14
|
385
|
687.0000
|
XLON
|
84403844000059961-E0YcUKIFiWzL20180208
|
|
08-Feb-2018
10:57:38
|
358
|
686.6000
|
XLON
|
84203842000059922-E0YcUKIFiZND20180208
|
|
08-Feb-2018
10:57:38
|
210
|
686.6000
|
XLON
|
84203842000059922-E0YcUKIFiZNB20180208
|
|
08-Feb-2018
11:02:03
|
650
|
686.2000
|
XLON
|
84403844000060368-E0YcUKIFieBN20180208
|
|
08-Feb-2018
11:02:03
|
356
|
686.2000
|
XLON
|
84203842000061425-E0YcUKIFieBZ20180208
|
|
08-Feb-2018
11:02:03
|
353
|
686.2000
|
XLON
|
84203842000061425-E0YcUKIFieBT20180208
|
|
08-Feb-2018
11:02:07
|
192
|
686.0000
|
XLON
|
84403844000033449-E0YcUKIFieJB20180208
|
|
08-Feb-2018
11:02:49
|
932
|
686.0000
|
XLON
|
84403844000033449-E0YcUKIFifA120180208
|
|
08-Feb-2018
11:02:49
|
252
|
686.0000
|
XLON
|
84403844000033449-E0YcUKIFif9z20180208
|
|
08-Feb-2018
11:02:49
|
942
|
686.0000
|
XLON
|
84203842000060953-E0YcUKIFifA520180208
|
|
08-Feb-2018
11:02:49
|
730
|
686.0000
|
XLON
|
84403844000033459-E0YcUKIFifA320180208
|
|
08-Feb-2018
11:02:50
|
500
|
686.0000
|
XLON
|
84403844000062057-E0YcUKIFifBN20180208
|
|
08-Feb-2018
11:02:50
|
415
|
686.0000
|
XLON
|
84403844000062057-E0YcUKIFifBR20180208
|
|
08-Feb-2018
11:02:50
|
694
|
686.0000
|
XLON
|
84403844000062057-E0YcUKIFifBP20180208
|
|
08-Feb-2018
11:05:10
|
1864
|
685.8000
|
XLON
|
84203842000062424-E0YcUKIFihVz20180208
|
|
08-Feb-2018
11:05:25
|
244
|
685.8000
|
XLON
|
84403844000062519-E0YcUKIFihjW20180208
|
|
08-Feb-2018
11:05:51
|
902
|
685.8000
|
XLON
|
84403844000062519-E0YcUKIFii8020180208
|
|
08-Feb-2018
11:05:52
|
99
|
686.0000
|
XLON
|
84203842000062599-E0YcUKIFii8X20180208
|
|
08-Feb-2018
11:05:52
|
523
|
686.0000
|
XLON
|
84203842000062599-E0YcUKIFii8Z20180208
|
|
08-Feb-2018
11:05:53
|
96
|
686.0000
|
XLON
|
84403844000062645-E0YcUKIFiiAM20180208
|
|
08-Feb-2018
11:05:53
|
520
|
686.0000
|
XLON
|
84403844000062645-E0YcUKIFiiAK20180208
|
|
08-Feb-2018
11:05:53
|
352
|
686.0000
|
XLON
|
84403844000062645-E0YcUKIFiiAQ20180208
|
|
08-Feb-2018
11:05:53
|
115
|
686.0000
|
XLON
|
84403844000062645-E0YcUKIFiiAO20180208
|
|
08-Feb-2018
11:06:08
|
100
|
686.0000
|
XLON
|
84403844000062740-E0YcUKIFiirF20180208
|
|
08-Feb-2018
11:06:08
|
74
|
686.0000
|
XLON
|
84403844000062740-E0YcUKIFiir520180208
|
|
08-Feb-2018
11:06:08
|
421
|
686.0000
|
XLON
|
84403844000062740-E0YcUKIFiirB20180208
|
|
08-Feb-2018
11:06:08
|
372
|
686.0000
|
XLON
|
84403844000062740-E0YcUKIFiir920180208
|
|
08-Feb-2018
11:06:08
|
446
|
686.0000
|
XLON
|
84403844000062740-E0YcUKIFiir720180208
|
|
08-Feb-2018
11:06:08
|
289
|
685.6000
|
XLON
|
84203842000061023-E0YcUKIFiirN20180208
|
|
08-Feb-2018
11:06:08
|
388
|
686.0000
|
XLON
|
84403844000062740-E0YcUKIFiirH20180208
|
|
08-Feb-2018
11:06:08
|
645
|
686.0000
|
XLON
|
84403844000062740-E0YcUKIFiirD20180208
|
|
08-Feb-2018
11:06:40
|
991
|
686.0000
|
XLON
|
84203842000062792-E0YcUKIFijJB20180208
|
|
08-Feb-2018
11:06:40
|
92
|
686.0000
|
XLON
|
84203842000062792-E0YcUKIFijJH20180208
|
|
08-Feb-2018
11:06:40
|
175
|
686.0000
|
XLON
|
84203842000062792-E0YcUKIFijJF20180208
|
|
08-Feb-2018
11:06:40
|
132
|
685.8000
|
XLON
|
84403844000062841-E0YcUKIFijJZ20180208
|
|
08-Feb-2018
11:06:40
|
210
|
686.0000
|
XLON
|
84203842000062792-E0YcUKIFijJD20180208
|
|
08-Feb-2018
11:06:40
|
509
|
686.0000
|
XLON
|
84403844000062843-E0YcUKIFijJM20180208
|
|
08-Feb-2018
11:06:40
|
488
|
685.8000
|
XLON
|
84403844000062841-E0YcUKIFijJT20180208
|
|
08-Feb-2018
11:06:40
|
308
|
686.0000
|
XLON
|
84403844000062843-E0YcUKIFijJK20180208
|
|
08-Feb-2018
11:06:44
|
598
|
685.8000
|
XLON
|
84403844000062852-E0YcUKIFijQ020180208
|
|
08-Feb-2018
11:06:45
|
707
|
685.8000
|
XLON
|
84403844000062852-E0YcUKIFijQU20180208
|
|
08-Feb-2018
11:06:55
|
1326
|
686.0000
|
XLON
|
84403844000062902-E0YcUKIFijUW20180208
|
|
08-Feb-2018
11:06:55
|
958
|
686.0000
|
XLON
|
84403844000062902-E0YcUKIFijUY20180208
|
|
08-Feb-2018
11:06:56
|
325
|
686.0000
|
XLON
|
84403844000062908-E0YcUKIFijVD20180208
|
|
08-Feb-2018
11:06:56
|
553
|
686.0000
|
XLON
|
84403844000062908-E0YcUKIFijVB20180208
|
|
08-Feb-2018
11:07:23
|
803
|
685.8000
|
XLON
|
84403844000062914-E0YcUKIFijvI20180208
|
|
08-Feb-2018
11:07:23
|
616
|
685.8000
|
XLON
|
84403844000062914-E0YcUKIFijvG20180208
|
|
08-Feb-2018
11:07:53
|
199
|
685.6000
|
XLON
|
84203842000061023-E0YcUKIFikN420180208
|
|
08-Feb-2018
11:07:53
|
409
|
685.6000
|
XLON
|
84203842000062754-E0YcUKIFikNO20180208
|
|
08-Feb-2018
11:07:53
|
182
|
685.6000
|
XLON
|
84203842000061023-E0YcUKIFikN720180208
|
|
08-Feb-2018
11:07:53
|
682
|
685.6000
|
XLON
|
84203842000063043-E0YcUKIFikNw20180208
|
|
08-Feb-2018
11:07:53
|
331
|
685.6000
|
XLON
|
84203842000063043-E0YcUKIFikNy20180208
|
|
08-Feb-2018
11:07:56
|
446
|
685.6000
|
XLON
|
84403844000063085-E0YcUKIFikQe20180208
|
|
08-Feb-2018
11:08:02
|
1116
|
685.8000
|
XLON
|
84203842000063071-E0YcUKIFikXx20180208
|
|
08-Feb-2018
11:08:02
|
263
|
685.8000
|
XLON
|
84203842000063071-E0YcUKIFikXz20180208
|
|
08-Feb-2018
11:08:03
|
263
|
685.8000
|
XLON
|
84403844000063123-E0YcUKIFikZV20180208
|
|
08-Feb-2018
11:08:03
|
100
|
685.8000
|
XLON
|
84403844000063123-E0YcUKIFikZT20180208
|
|
08-Feb-2018
11:08:46
|
394
|
685.6000
|
XLON
|
84203842000063082-E0YcUKIFilSV20180208
|
|
08-Feb-2018
11:09:08
|
279
|
685.8000
|
XLON
|
84403844000063371-E0YcUKIFiloS20180208
|
|
08-Feb-2018
11:09:09
|
106
|
685.8000
|
XLON
|
84203842000063329-E0YcUKIFilpr20180208
|
|
08-Feb-2018
11:09:09
|
88
|
685.8000
|
XLON
|
84203842000063329-E0YcUKIFilpt20180208
|
|
08-Feb-2018
11:09:09
|
17
|
685.8000
|
XLON
|
84203842000063329-E0YcUKIFilpp20180208
|
|
08-Feb-2018
11:09:10
|
239
|
685.8000
|
XLON
|
84403844000063385-E0YcUKIFilrO20180208
|
|
08-Feb-2018
11:09:10
|
106
|
685.8000
|
XLON
|
84403844000063385-E0YcUKIFilrK20180208
|
|
08-Feb-2018
11:09:10
|
88
|
685.8000
|
XLON
|
84403844000063385-E0YcUKIFilrM20180208
|
|
08-Feb-2018
11:09:10
|
478
|
685.8000
|
XLON
|
84403844000063385-E0YcUKIFilrI20180208
|
|
08-Feb-2018
11:09:11
|
478
|
685.8000
|
XLON
|
84403844000063388-E0YcUKIFilsg20180208
|
|
08-Feb-2018
11:09:11
|
417
|
685.8000
|
XLON
|
84403844000063388-E0YcUKIFilsm20180208
|
|
08-Feb-2018
11:09:11
|
88
|
685.8000
|
XLON
|
84403844000063388-E0YcUKIFilsi20180208
|
|
08-Feb-2018
11:09:11
|
106
|
685.8000
|
XLON
|
84403844000063388-E0YcUKIFilsk20180208
|
|
08-Feb-2018
11:09:12
|
671
|
685.8000
|
XLON
|
84403844000063392-E0YcUKIFilts20180208
|
|
08-Feb-2018
11:09:12
|
29
|
685.8000
|
XLON
|
84403844000063392-E0YcUKIFiltu20180208
|
|
08-Feb-2018
11:09:12
|
676
|
685.8000
|
XLON
|
84403844000063392-E0YcUKIFiltq20180208
|
|
08-Feb-2018
11:11:33
|
164
|
686.0000
|
XLON
|
84403844000063885-E0YcUKIFioUR20180208
|
|
08-Feb-2018
11:11:33
|
137
|
686.0000
|
XLON
|
84403844000063885-E0YcUKIFioUT20180208
|
|
08-Feb-2018
11:11:33
|
560
|
686.0000
|
XLON
|
84403844000063885-E0YcUKIFioUV20180208
|
|
08-Feb-2018
11:11:34
|
291
|
686.0000
|
XLON
|
84403844000063887-E0YcUKIFioVs20180208
|
|
08-Feb-2018
11:11:34
|
85
|
686.0000
|
XLON
|
84403844000063887-E0YcUKIFioVw20180208
|
|
08-Feb-2018
11:11:34
|
102
|
686.0000
|
XLON
|
84403844000063887-E0YcUKIFioVu20180208
|
|
08-Feb-2018
11:11:35
|
119
|
686.0000
|
XLON
|
84203842000063862-E0YcUKIFioWj20180208
|
|
08-Feb-2018
11:11:35
|
625
|
686.0000
|
XLON
|
84403844000063890-E0YcUKIFioWg20180208
|
|
08-Feb-2018
11:11:35
|
164
|
686.0000
|
XLON
|
84203842000063862-E0YcUKIFioWl20180208
|
|
08-Feb-2018
11:11:35
|
137
|
686.0000
|
XLON
|
84203842000063862-E0YcUKIFioWn20180208
|
|
08-Feb-2018
11:11:37
|
1818
|
685.8000
|
XLON
|
84203842000063864-E0YcUKIFioZU20180208
|
|
08-Feb-2018
11:13:12
|
568
|
685.8000
|
XLON
|
84203842000063962-E0YcUKIFips420180208
|
|
08-Feb-2018
11:13:12
|
100
|
685.8000
|
XLON
|
84203842000063864-E0YcUKIFipry20180208
|
|
08-Feb-2018
11:13:12
|
366
|
685.8000
|
XLON
|
84203842000063864-E0YcUKIFips020180208
|
|
08-Feb-2018
11:13:12
|
1818
|
685.8000
|
XLON
|
84203842000063869-E0YcUKIFips220180208
|
|
08-Feb-2018
11:13:12
|
568
|
685.8000
|
XLON
|
84403844000064149-E0YcUKIFips820180208
|
|
08-Feb-2018
11:13:12
|
116
|
685.8000
|
XLON
|
84403844000064025-E0YcUKIFips620180208
|
|
08-Feb-2018
11:13:16
|
158
|
685.8000
|
XLON
|
84203842000064149-E0YcUKIFipxw20180208
|
|
08-Feb-2018
11:13:16
|
190
|
685.8000
|
XLON
|
84203842000064149-E0YcUKIFipxu20180208
|
|
08-Feb-2018
11:13:34
|
1020
|
686.0000
|
XLON
|
84403844000064278-E0YcUKIFiqD120180208
|
|
08-Feb-2018
11:13:34
|
565
|
686.0000
|
XLON
|
84403844000064278-E0YcUKIFiqD320180208
|
|
08-Feb-2018
11:13:35
|
421
|
686.0000
|
XLON
|
84203842000064207-E0YcUKIFiqGW20180208
|
|
08-Feb-2018
11:13:35
|
1020
|
686.0000
|
XLON
|
84203842000064207-E0YcUKIFiqGU20180208
|
|
08-Feb-2018
11:14:40
|
733
|
685.8000
|
XLON
|
84203842000064419-E0YcUKIFirLB20180208
|
|
08-Feb-2018
11:14:40
|
425
|
685.8000
|
XLON
|
84203842000064419-E0YcUKIFirL920180208
|
|
08-Feb-2018
11:15:02
|
75
|
685.8000
|
XLON
|
84403844000064557-E0YcUKIFirnh20180208
|
|
08-Feb-2018
11:15:02
|
339
|
685.8000
|
XLON
|
84403844000064557-E0YcUKIFirnd20180208
|
|
08-Feb-2018
11:15:02
|
62
|
685.8000
|
XLON
|
84403844000064557-E0YcUKIFirnf20180208
|
|
08-Feb-2018
11:15:05
|
450
|
685.8000
|
XLON
|
84203842000064484-E0YcUKIFirph20180208
|
|
08-Feb-2018
11:15:05
|
100
|
685.8000
|
XLON
|
84203842000064484-E0YcUKIFirpj20180208
|
|
08-Feb-2018
11:15:05
|
83
|
685.8000
|
XLON
|
84203842000064484-E0YcUKIFirpl20180208
|
|
08-Feb-2018
11:15:25
|
100
|
685.8000
|
XLON
|
84203842000064485-E0YcUKIFis8620180208
|
|
08-Feb-2018
11:15:36
|
476
|
685.8000
|
XLON
|
84403844000064669-E0YcUKIFisM020180208
|
|
08-Feb-2018
11:15:39
|
241
|
685.6000
|
XLON
|
84203842000064239-E0YcUKIFisRU20180208
|
|
08-Feb-2018
11:16:24
|
825
|
685.8000
|
XLON
|
84403844000064809-E0YcUKIFit9r20180208
|
|
08-Feb-2018
11:16:24
|
579
|
685.8000
|
XLON
|
84403844000064809-E0YcUKIFit9o20180208
|
|
08-Feb-2018
11:16:28
|
446
|
685.8000
|
XLON
|
84403844000064809-E0YcUKIFitBN20180208
|
|
08-Feb-2018
11:16:29
|
357
|
685.8000
|
XLON
|
84403844000064809-E0YcUKIFitBT20180208
|
|
08-Feb-2018
11:17:15
|
750
|
686.0000
|
XLON
|
84403844000065060-E0YcUKIFiu5d20180208
|
|
08-Feb-2018
11:17:15
|
418
|
686.0000
|
XLON
|
84403844000065060-E0YcUKIFiu5b20180208
|
|
08-Feb-2018
11:17:15
|
330
|
686.0000
|
XLON
|
84203842000064982-E0YcUKIFiu5o20180208
|
|
08-Feb-2018
11:17:15
|
363
|
686.0000
|
XLON
|
84203842000064982-E0YcUKIFiu5k20180208
|
|
08-Feb-2018
11:19:06
|
363
|
686.0000
|
XLON
|
84203842000065374-E0YcUKIFivxU20180208
|
|
08-Feb-2018
11:19:06
|
738
|
686.0000
|
XLON
|
84203842000065374-E0YcUKIFivxW20180208
|
|
08-Feb-2018
11:19:06
|
25
|
686.0000
|
XLON
|
84203842000065374-E0YcUKIFivxY20180208
|
|
08-Feb-2018
11:19:07
|
750
|
686.0000
|
XLON
|
84403844000065444-E0YcUKIFivyc20180208
|
|
08-Feb-2018
11:19:07
|
3
|
686.0000
|
XLON
|
84403844000065444-E0YcUKIFivya20180208
|
|
08-Feb-2018
11:19:07
|
21
|
686.0000
|
XLON
|
84403844000065444-E0YcUKIFivyY20180208
|
|
08-Feb-2018
11:19:08
|
649
|
685.8000
|
XLON
|
84203842000065381-E0YcUKIFivzF20180208
|
|
08-Feb-2018
11:19:09
|
128
|
685.8000
|
XLON
|
84403844000065448-E0YcUKIFivzo20180208
|
|
08-Feb-2018
11:19:09
|
154
|
685.8000
|
XLON
|
84403844000065448-E0YcUKIFivzm20180208
|
|
08-Feb-2018
11:19:09
|
649
|
685.8000
|
XLON
|
84403844000065448-E0YcUKIFivzk20180208
|
|
08-Feb-2018
11:19:10
|
127
|
685.8000
|
XLON
|
84203842000065384-E0YcUKIFiw1920180208
|
|
08-Feb-2018
11:19:10
|
405
|
685.8000
|
XLON
|
84203842000065384-E0YcUKIFiw1720180208
|
|
08-Feb-2018
11:19:10
|
152
|
685.8000
|
XLON
|
84203842000065384-E0YcUKIFiw1B20180208
|
|
08-Feb-2018
11:19:11
|
649
|
685.8000
|
XLON
|
84403844000065452-E0YcUKIFiw2M20180208
|
|
08-Feb-2018
11:19:11
|
328
|
685.6000
|
XLON
|
84203842000064239-E0YcUKIFiw2X20180208
|
|
08-Feb-2018
11:19:11
|
619
|
685.6000
|
XLON
|
84403844000065404-E0YcUKIFiw2f20180208
|
|
08-Feb-2018
11:19:11
|
152
|
685.8000
|
XLON
|
84403844000065452-E0YcUKIFiw2Q20180208
|
|
08-Feb-2018
11:19:11
|
127
|
685.8000
|
XLON
|
84403844000065452-E0YcUKIFiw2O20180208
|
|
08-Feb-2018
11:19:57
|
607
|
685.6000
|
XLON
|
84203842000065391-E0YcUKIFiwkN20180208
|
|
08-Feb-2018
11:19:57
|
216
|
685.6000
|
XLON
|
84203842000065391-E0YcUKIFiwkI20180208
|
|
08-Feb-2018
11:19:57
|
809
|
685.6000
|
XLON
|
84203842000065391-E0YcUKIFiwkK20180208
|
|
08-Feb-2018
11:19:57
|
533
|
685.6000
|
XLON
|
84203842000065391-E0YcUKIFiwkP20180208
|
|
08-Feb-2018
11:19:57
|
119
|
685.6000
|
XLON
|
84203842000065391-E0YcUKIFiwjy20180208
|
|
08-Feb-2018
11:21:51
|
878
|
685.8000
|
XLON
|
84203842000065519-E0YcUKIFiyCv20180208
|
|
08-Feb-2018
11:22:00
|
144
|
685.8000
|
XLON
|
84203842000065519-E0YcUKIFiyQd20180208
|
|
08-Feb-2018
11:24:57
|
127
|
686.0000
|
XLON
|
84203842000066498-E0YcUKIFj1GK20180208
|
|
08-Feb-2018
11:24:57
|
363
|
686.0000
|
XLON
|
84203842000066498-E0YcUKIFj1GI20180208
|
|
08-Feb-2018
11:24:57
|
153
|
686.0000
|
XLON
|
84203842000066498-E0YcUKIFj1GM20180208
|
|
08-Feb-2018
11:24:57
|
1034
|
686.0000
|
XLON
|
84203842000066498-E0YcUKIFj1GO20180208
|
|
08-Feb-2018
11:24:57
|
54
|
686.0000
|
XLON
|
84203842000066498-E0YcUKIFj1GQ20180208
|
|
08-Feb-2018
11:24:59
|
426
|
686.0000
|
XLON
|
84403844000066567-E0YcUKIFj1Hu20180208
|
|
08-Feb-2018
11:24:59
|
438
|
686.0000
|
XLON
|
84403844000066567-E0YcUKIFj1Hw20180208
|
|
08-Feb-2018
11:25:07
|
484
|
685.8000
|
XLON
|
84203842000066353-E0YcUKIFj1P720180208
|
|
08-Feb-2018
11:25:07
|
694
|
685.8000
|
XLON
|
84203842000066353-E0YcUKIFj1P920180208
|
|
08-Feb-2018
11:25:08
|
35
|
685.8000
|
XLON
|
84203842000066536-E0YcUKIFj1R920180208
|
|
08-Feb-2018
11:25:08
|
102
|
685.8000
|
XLON
|
84203842000066536-E0YcUKIFj1RJ20180208
|
|
08-Feb-2018
11:25:08
|
607
|
685.8000
|
XLON
|
84203842000066536-E0YcUKIFj1RL20180208
|
|
08-Feb-2018
11:25:08
|
1465
|
685.8000
|
XLON
|
84203842000066536-E0YcUKIFj1RN20180208
|
|
08-Feb-2018
11:25:08
|
151
|
685.8000
|
XLON
|
84203842000066536-E0YcUKIFj1RP20180208
|
|
08-Feb-2018
11:26:12
|
474
|
685.8000
|
XLON
|
84403844000066702-E0YcUKIFj2Fc20180208
|
|
08-Feb-2018
11:26:31
|
239
|
685.8000
|
XLON
|
84403844000066702-E0YcUKIFj2by20180208
|
|
08-Feb-2018
11:31:49
|
957
|
685.8000
|
XLON
|
84203842000066910-E0YcUKIFj7ai20180208
|
|
08-Feb-2018
11:31:49
|
701
|
685.8000
|
XLON
|
84203842000067542-E0YcUKIFj7at20180208
|
|
08-Feb-2018
11:31:49
|
344
|
685.8000
|
XLON
|
84203842000067552-E0YcUKIFj7az20180208
|
|
08-Feb-2018
11:31:49
|
159
|
685.8000
|
XLON
|
84203842000067542-E0YcUKIFj7ax20180208
|
|
08-Feb-2018
11:31:49
|
86
|
685.8000
|
XLON
|
84403844000068107-E0YcUKIFj7bA20180208
|
|
08-Feb-2018
11:31:49
|
1032
|
685.8000
|
XLON
|
84203842000067927-E0YcUKIFj7b820180208
|
|
08-Feb-2018
11:31:50
|
86
|
685.8000
|
XLON
|
84203842000068040-E0YcUKIFj7dB20180208
|
|
08-Feb-2018
11:31:50
|
415
|
685.8000
|
XLON
|
84203842000068040-E0YcUKIFj7dH20180208
|
|
08-Feb-2018
11:31:50
|
782
|
685.8000
|
XLON
|
84203842000068040-E0YcUKIFj7dF20180208
|
|
08-Feb-2018
11:31:50
|
18
|
685.8000
|
XLON
|
84203842000068040-E0YcUKIFj7dJ20180208
|
|
08-Feb-2018
11:31:50
|
90
|
685.6000
|
XLON
|
84203842000068037-E0YcUKIFj7e920180208
|
|
08-Feb-2018
11:31:50
|
850
|
685.8000
|
XLON
|
84203842000068040-E0YcUKIFj7dD20180208
|
|
08-Feb-2018
11:31:52
|
586
|
685.6000
|
XLON
|
84203842000068046-E0YcUKIFj7go20180208
|
|
08-Feb-2018
11:32:02
|
528
|
685.8000
|
XLON
|
84403844000068193-E0YcUKIFj7tP20180208
|
|
08-Feb-2018
11:32:02
|
119
|
685.8000
|
XLON
|
84403844000068193-E0YcUKIFj7tN20180208
|
|
08-Feb-2018
11:32:02
|
163
|
685.8000
|
XLON
|
84403844000068193-E0YcUKIFj7tT20180208
|
|
08-Feb-2018
11:32:02
|
541
|
685.8000
|
XLON
|
84403844000068193-E0YcUKIFj7tR20180208
|
|
08-Feb-2018
11:32:02
|
600
|
685.8000
|
XLON
|
84403844000068193-E0YcUKIFj7tX20180208
|
|
08-Feb-2018
11:32:02
|
195
|
685.8000
|
XLON
|
84403844000068193-E0YcUKIFj7tV20180208
|
|
08-Feb-2018
11:32:02
|
1289
|
685.8000
|
XLON
|
84403844000068193-E0YcUKIFj7tZ20180208
|
|
08-Feb-2018
11:32:03
|
782
|
685.8000
|
XLON
|
84403844000068196-E0YcUKIFj7uF20180208
|
|
08-Feb-2018
11:32:03
|
63
|
685.8000
|
XLON
|
84403844000068196-E0YcUKIFj7uH20180208
|
|
08-Feb-2018
11:32:03
|
833
|
685.8000
|
XLON
|
84403844000068196-E0YcUKIFj7uJ20180208
|
|
08-Feb-2018
11:36:26
|
51
|
685.6000
|
XLON
|
84403844000069206-E0YcUKIFjCUk20180208
|
|
08-Feb-2018
11:36:31
|
748
|
685.6000
|
XLON
|
84203842000069120-E0YcUKIFjCdG20180208
|
|
08-Feb-2018
11:37:05
|
1335
|
685.6000
|
XLON
|
84203842000069120-E0YcUKIFjD0s20180208
|
|
08-Feb-2018
11:37:05
|
202
|
685.6000
|
XLON
|
84203842000069120-E0YcUKIFjD0q20180208
|
|
08-Feb-2018
11:37:05
|
1250
|
685.6000
|
XLON
|
84203842000069220-E0YcUKIFjD1220180208
|
|
08-Feb-2018
11:37:05
|
811
|
685.6000
|
XLON
|
84403844000069273-E0YcUKIFjD0y20180208
|
|
08-Feb-2018
11:37:05
|
594
|
685.4000
|
XLON
|
84203842000068101-E0YcUKIFjD2A20180208
|
|
08-Feb-2018
11:37:05
|
747
|
685.6000
|
XLON
|
84403844000069233-E0YcUKIFjD0w20180208
|
|
08-Feb-2018
11:38:15
|
1320
|
685.4000
|
XLON
|
84403844000069378-E0YcUKIFjDy420180208
|
|
08-Feb-2018
11:38:15
|
964
|
685.4000
|
XLON
|
84403844000069378-E0YcUKIFjDy120180208
|
|
08-Feb-2018
11:38:15
|
54
|
685.4000
|
XLON
|
84203842000069467-E0YcUKIFjDy820180208
|
|
08-Feb-2018
11:38:15
|
963
|
685.4000
|
XLON
|
84203842000069467-E0YcUKIFjDyA20180208
|
|
08-Feb-2018
11:38:15
|
585
|
685.4000
|
XLON
|
84203842000069489-E0YcUKIFjDyo20180208
|
|
08-Feb-2018
11:38:15
|
850
|
685.4000
|
XLON
|
84203842000069489-E0YcUKIFjDym20180208
|
|
08-Feb-2018
11:38:15
|
2408
|
685.4000
|
XLON
|
84203842000069489-E0YcUKIFjDyk20180208
|
|
08-Feb-2018
11:38:17
|
1141
|
685.4000
|
XLON
|
84203842000069495-E0YcUKIFjE2920180208
|
|
08-Feb-2018
11:39:17
|
24
|
685.2000
|
XLON
|
84203842000069132-E0YcUKIFjF1m20180208
|
|
08-Feb-2018
11:39:38
|
244
|
685.2000
|
XLON
|
84203842000069132-E0YcUKIFjFFy20180208
|
|
08-Feb-2018
11:40:06
|
707
|
685.2000
|
XLON
|
84403844000069787-E0YcUKIFjFlD20180208
|
|
08-Feb-2018
11:40:06
|
901
|
685.2000
|
XLON
|
84203842000069827-E0YcUKIFjFnb20180208
|
|
08-Feb-2018
11:40:06
|
193
|
685.2000
|
XLON
|
84203842000069827-E0YcUKIFjFnd20180208
|
|
08-Feb-2018
11:40:07
|
500
|
685.2000
|
XLON
|
84203842000069829-E0YcUKIFjFob20180208
|
|
08-Feb-2018
11:40:10
|
598
|
685.2000
|
XLON
|
84203842000069839-E0YcUKIFjFqz20180208
|
|
08-Feb-2018
11:42:47
|
1150
|
685.4000
|
XLON
|
84203842000070495-E0YcUKIFjIV320180208
|
|
08-Feb-2018
11:42:48
|
178
|
685.4000
|
XLON
|
84203842000070498-E0YcUKIFjIVW20180208
|
|
08-Feb-2018
11:42:48
|
634
|
685.4000
|
XLON
|
84203842000070498-E0YcUKIFjIVU20180208
|
|
08-Feb-2018
11:42:48
|
148
|
685.4000
|
XLON
|
84203842000070498-E0YcUKIFjIVY20180208
|
|
08-Feb-2018
11:42:49
|
824
|
685.4000
|
XLON
|
84403844000070604-E0YcUKIFjIXJ20180208
|
|
08-Feb-2018
11:42:49
|
148
|
685.4000
|
XLON
|
84403844000070604-E0YcUKIFjIXL20180208
|
|
08-Feb-2018
11:42:49
|
178
|
685.4000
|
XLON
|
84403844000070604-E0YcUKIFjIXN20180208
|
|
08-Feb-2018
11:42:50
|
625
|
685.2000
|
XLON
|
84403844000070514-E0YcUKIFjIXg20180208
|
|
08-Feb-2018
11:42:50
|
163
|
685.2000
|
XLON
|
84403844000070551-E0YcUKIFjIXm20180208
|
|
08-Feb-2018
11:42:50
|
445
|
685.2000
|
XLON
|
84403844000070551-E0YcUKIFjIXo20180208
|
|
08-Feb-2018
11:42:50
|
1141
|
685.2000
|
XLON
|
84203842000070503-E0YcUKIFjIYM20180208
|
|
08-Feb-2018
11:42:50
|
113
|
685.2000
|
XLON
|
84203842000070415-E0YcUKIFjIXi20180208
|
|
08-Feb-2018
11:42:50
|
130
|
685.2000
|
XLON
|
84203842000070463-E0YcUKIFjIXq20180208
|
|
08-Feb-2018
11:42:51
|
144
|
685.2000
|
XLON
|
84203842000070506-E0YcUKIFjIZo20180208
|
|
08-Feb-2018
11:42:51
|
173
|
685.2000
|
XLON
|
84203842000070506-E0YcUKIFjIZm20180208
|
|
08-Feb-2018
11:42:53
|
932
|
685.0000
|
XLON
|
84203842000070510-E0YcUKIFjIfh20180208
|
|
08-Feb-2018
11:43:28
|
498
|
685.0000
|
XLON
|
84203842000070510-E0YcUKIFjJJi20180208
|
|
08-Feb-2018
11:43:35
|
216
|
685.0000
|
XLON
|
84203842000070510-E0YcUKIFjJQP20180208
|
|
08-Feb-2018
11:44:33
|
395
|
685.0000
|
XLON
|
84203842000070510-E0YcUKIFjKjX20180208
|
|
08-Feb-2018
11:44:59
|
575
|
685.0000
|
XLON
|
84403844000071026-E0YcUKIFjL6220180208
|
|
08-Feb-2018
11:44:59
|
243
|
685.0000
|
XLON
|
84203842000070510-E0YcUKIFjL5u20180208
|
|
08-Feb-2018
11:44:59
|
681
|
685.0000
|
XLON
|
84203842000070926-E0YcUKIFjL6620180208
|
|
08-Feb-2018
11:45:00
|
404
|
685.0000
|
XLON
|
84203842000070696-E0YcUKIFjL5w20180208
|
|
08-Feb-2018
11:45:00
|
682
|
685.0000
|
XLON
|
84203842000070703-E0YcUKIFjL6020180208
|
|
08-Feb-2018
11:45:00
|
382
|
685.0000
|
XLON
|
84203842000070696-E0YcUKIFjL5y20180208
|
|
08-Feb-2018
11:46:07
|
191
|
685.0000
|
XLON
|
84203842000071025-E0YcUKIFjM7n20180208
|
|
08-Feb-2018
11:46:11
|
208
|
685.0000
|
XLON
|
84403844000071372-E0YcUKIFjMBV20180208
|
|
08-Feb-2018
11:46:11
|
2094
|
685.0000
|
XLON
|
84203842000071025-E0YcUKIFjMA220180208
|
|
08-Feb-2018
11:46:12
|
199
|
685.0000
|
XLON
|
84403844000071377-E0YcUKIFjMDb20180208
|
|
08-Feb-2018
11:46:12
|
707
|
685.0000
|
XLON
|
84403844000071377-E0YcUKIFjMDd20180208
|
|
08-Feb-2018
11:46:13
|
204
|
685.0000
|
XLON
|
84403844000071379-E0YcUKIFjMEP20180208
|
|
08-Feb-2018
11:46:38
|
307
|
685.2000
|
XLON
|
84203842000071362-E0YcUKIFjMi320180208
|
|
08-Feb-2018
11:46:38
|
643
|
685.2000
|
XLON
|
84203842000071362-E0YcUKIFjMi120180208
|
|
08-Feb-2018
11:46:38
|
33
|
685.2000
|
XLON
|
84203842000071362-E0YcUKIFjMhz20180208
|
|
08-Feb-2018
11:46:39
|
602
|
685.2000
|
XLON
|
84403844000071457-E0YcUKIFjMjy20180208
|
|
08-Feb-2018
11:46:39
|
133
|
685.2000
|
XLON
|
84403844000071457-E0YcUKIFjMk020180208
|
|
08-Feb-2018
11:46:39
|
111
|
685.2000
|
XLON
|
84403844000071457-E0YcUKIFjMk220180208
|
|
08-Feb-2018
11:46:40
|
602
|
685.2000
|
XLON
|
84203842000071370-E0YcUKIFjMkk20180208
|
|
08-Feb-2018
11:46:40
|
111
|
685.2000
|
XLON
|
84203842000071370-E0YcUKIFjMko20180208
|
|
08-Feb-2018
11:46:40
|
133
|
685.2000
|
XLON
|
84203842000071370-E0YcUKIFjMkm20180208
|
|
08-Feb-2018
11:46:41
|
111
|
685.2000
|
XLON
|
84403844000071463-E0YcUKIFjMla20180208
|
|
08-Feb-2018
11:46:41
|
133
|
685.2000
|
XLON
|
84403844000071463-E0YcUKIFjMlY20180208
|
|
08-Feb-2018
11:46:41
|
297
|
685.2000
|
XLON
|
84403844000071463-E0YcUKIFjMlW20180208
|
|
08-Feb-2018
11:46:50
|
625
|
685.0000
|
XLON
|
84203842000071295-E0YcUKIFjMuB20180208
|
|
08-Feb-2018
11:48:25
|
44
|
685.0000
|
XLON
|
84203842000071382-E0YcUKIFjOy820180208
|
|
08-Feb-2018
11:48:25
|
569
|
685.0000
|
XLON
|
84203842000071382-E0YcUKIFjOyD20180208
|
|
08-Feb-2018
11:49:16
|
961
|
685.0000
|
XLON
|
84203842000071382-E0YcUKIFjPp020180208
|
|
08-Feb-2018
11:49:16
|
600
|
685.0000
|
XLON
|
84203842000071382-E0YcUKIFjPp320180208
|
|
08-Feb-2018
11:49:16
|
650
|
685.0000
|
XLON
|
84203842000071564-E0YcUKIFjPp920180208
|
|
08-Feb-2018
11:49:16
|
35
|
685.0000
|
XLON
|
84203842000071382-E0YcUKIFjPp520180208
|
|
08-Feb-2018
11:49:16
|
889
|
685.0000
|
XLON
|
84403844000071860-E0YcUKIFjPpF20180208
|
|
08-Feb-2018
11:49:17
|
846
|
685.0000
|
XLON
|
84403844000072026-E0YcUKIFjPpx20180208
|
|
08-Feb-2018
11:49:17
|
415
|
685.0000
|
XLON
|
84403844000072026-E0YcUKIFjPpz20180208
|
|
08-Feb-2018
11:49:17
|
155
|
685.0000
|
XLON
|
84403844000072026-E0YcUKIFjPq120180208
|
|
08-Feb-2018
11:49:17
|
600
|
685.0000
|
XLON
|
84403844000072026-E0YcUKIFjPpv20180208
|
|
08-Feb-2018
11:49:32
|
568
|
684.8000
|
XLON
|
84403844000072031-E0YcUKIFjQAl20180208
|
|
08-Feb-2018
11:49:32
|
12
|
684.8000
|
XLON
|
84403844000072031-E0YcUKIFjQAf20180208
|
|
08-Feb-2018
11:49:44
|
644
|
684.8000
|
XLON
|
84403844000072031-E0YcUKIFjQYM20180208
|
|
08-Feb-2018
11:50:55
|
289
|
684.8000
|
XLON
|
84403844000072031-E0YcUKIFjRba20180208
|
|
08-Feb-2018
11:51:15
|
501
|
685.0000
|
XLON
|
84403844000072611-E0YcUKIFjSIW20180208
|
|
08-Feb-2018
11:51:41
|
756
|
685.0000
|
XLON
|
84203842000072931-E0YcUKIFjT3e20180208
|
|
08-Feb-2018
11:51:41
|
191
|
685.0000
|
XLON
|
84203842000072931-E0YcUKIFjT3O20180208
|
|
08-Feb-2018
11:51:41
|
631
|
685.0000
|
XLON
|
84403844000073035-E0YcUKIFjT3g20180208
|
|
08-Feb-2018
11:51:41
|
870
|
685.2000
|
XLON
|
84203842000072980-E0YcUKIFjT3720180208
|
|
08-Feb-2018
11:51:41
|
147
|
685.2000
|
XLON
|
84203842000072980-E0YcUKIFjT3520180208
|
|
08-Feb-2018
11:51:45
|
2284
|
685.0000
|
XLON
|
84403844000073098-E0YcUKIFjT8E20180208
|
|
08-Feb-2018
11:51:46
|
487
|
685.0000
|
XLON
|
84203842000073021-E0YcUKIFjT8z20180208
|
|
08-Feb-2018
11:51:54
|
164
|
685.0000
|
XLON
|
84403844000073125-E0YcUKIFjTFV20180208
|
|
08-Feb-2018
11:51:54
|
2806
|
685.0000
|
XLON
|
84403844000073125-E0YcUKIFjTFR20180208
|
|
08-Feb-2018
11:51:54
|
700
|
685.0000
|
XLON
|
84403844000073158-E0YcUKIFjTFm20180208
|
|
08-Feb-2018
11:51:55
|
1069
|
685.0000
|
XLON
|
84403844000073167-E0YcUKIFjTOL20180208
|
|
08-Feb-2018
11:52:26
|
263
|
685.2000
|
XLON
|
84403844000073363-E0YcUKIFjTvv20180208
|
|
08-Feb-2018
11:52:26
|
772
|
685.2000
|
XLON
|
84403844000073363-E0YcUKIFjTvz20180208
|
|
08-Feb-2018
11:52:26
|
381
|
685.2000
|
XLON
|
84403844000073363-E0YcUKIFjTvt20180208
|
|
08-Feb-2018
11:52:26
|
918
|
685.2000
|
XLON
|
84403844000073363-E0YcUKIFjTw120180208
|
|
08-Feb-2018
11:52:26
|
263
|
685.2000
|
XLON
|
84403844000073363-E0YcUKIFjTvx20180208
|
|
08-Feb-2018
11:52:27
|
406
|
685.2000
|
XLON
|
84203842000073285-E0YcUKIFjTxW20180208
|
|
08-Feb-2018
11:52:27
|
70
|
685.2000
|
XLON
|
84203842000073285-E0YcUKIFjTxQ20180208
|
|
08-Feb-2018
11:52:27
|
750
|
685.2000
|
XLON
|
84203842000073285-E0YcUKIFjTxU20180208
|
|
08-Feb-2018
11:52:27
|
379
|
685.2000
|
XLON
|
84203842000073285-E0YcUKIFjTxO20180208
|
|
08-Feb-2018
11:52:27
|
84
|
685.2000
|
XLON
|
84203842000073285-E0YcUKIFjTxS20180208
|
|
08-Feb-2018
11:55:10
|
100
|
685.2000
|
XLON
|
84403844000074267-E0YcUKIFjXLB20180208
|
|
08-Feb-2018
11:55:10
|
453
|
685.2000
|
XLON
|
84403844000074267-E0YcUKIFjXL920180208
|
|
08-Feb-2018
11:55:10
|
84
|
685.2000
|
XLON
|
84403844000074267-E0YcUKIFjXLD20180208
|
|
08-Feb-2018
11:55:12
|
137
|
685.2000
|
XLON
|
84403844000074275-E0YcUKIFjXQ220180208
|
|
08-Feb-2018
11:55:12
|
295
|
685.2000
|
XLON
|
84403844000074275-E0YcUKIFjXQ420180208
|
|
08-Feb-2018
11:55:12
|
304
|
685.2000
|
XLON
|
84403844000074275-E0YcUKIFjXPy20180208
|
|
08-Feb-2018
11:55:12
|
643
|
685.2000
|
XLON
|
84403844000074275-E0YcUKIFjXQ620180208
|
|
08-Feb-2018
11:55:12
|
164
|
685.2000
|
XLON
|
84403844000074275-E0YcUKIFjXQ020180208
|
|
08-Feb-2018
11:55:39
|
804
|
685.2000
|
XLON
|
84203842000074315-E0YcUKIFjXse20180208
|
|
08-Feb-2018
11:55:39
|
182
|
685.2000
|
XLON
|
84203842000074315-E0YcUKIFjXsg20180208
|
|
08-Feb-2018
11:55:39
|
152
|
685.2000
|
XLON
|
84203842000074315-E0YcUKIFjXsi20180208
|
|
08-Feb-2018
11:55:44
|
700
|
685.0000
|
XLON
|
84203842000074351-E0YcUKIFjXy720180208
|
|
08-Feb-2018
11:55:44
|
328
|
685.0000
|
XLON
|
84203842000074351-E0YcUKIFjXy920180208
|
|
08-Feb-2018
11:55:44
|
351
|
685.0000
|
XLON
|
84403844000074250-E0YcUKIFjXxc20180208
|
|
08-Feb-2018
11:55:45
|
338
|
685.0000
|
XLON
|
84203842000074351-E0YcUKIFjXyO20180208
|
|
08-Feb-2018
11:55:49
|
149
|
685.2000
|
XLON
|
84403844000074468-E0YcUKIFjY6D20180208
|
|
08-Feb-2018
11:55:49
|
802
|
685.2000
|
XLON
|
84403844000074468-E0YcUKIFjY6920180208
|
|
08-Feb-2018
11:55:49
|
179
|
685.2000
|
XLON
|
84403844000074468-E0YcUKIFjY6B20180208
|
|
08-Feb-2018
11:55:50
|
314
|
685.2000
|
XLON
|
84203842000074394-E0YcUKIFjY9f20180208
|
|
08-Feb-2018
11:55:51
|
77
|
685.2000
|
XLON
|
84203842000074407-E0YcUKIFjYAW20180208
|
|
08-Feb-2018
11:55:51
|
418
|
685.2000
|
XLON
|
84203842000074407-E0YcUKIFjYAS20180208
|
|
08-Feb-2018
11:55:51
|
93
|
685.2000
|
XLON
|
84203842000074407-E0YcUKIFjYAU20180208
|
|
08-Feb-2018
11:55:52
|
275
|
685.2000
|
XLON
|
84403844000074506-E0YcUKIFjYD620180208
|
|
08-Feb-2018
11:55:52
|
609
|
685.2000
|
XLON
|
84403844000074506-E0YcUKIFjYD420180208
|
|
08-Feb-2018
11:55:52
|
500
|
685.2000
|
XLON
|
84403844000074506-E0YcUKIFjYD820180208
|
|
08-Feb-2018
11:56:32
|
192
|
685.0000
|
XLON
|
84203842000074367-E0YcUKIFjYsr20180208
|
|
08-Feb-2018
11:57:18
|
129
|
685.2000
|
XLON
|
84203842000074939-E0YcUKIFjZlv20180208
|
|
08-Feb-2018
11:57:18
|
107
|
685.2000
|
XLON
|
84203842000074939-E0YcUKIFjZlx20180208
|
|
08-Feb-2018
11:57:18
|
809
|
685.2000
|
XLON
|
84203842000074939-E0YcUKIFjZlz20180208
|
|
08-Feb-2018
11:57:18
|
584
|
685.2000
|
XLON
|
84203842000074939-E0YcUKIFjZlt20180208
|
|
08-Feb-2018
11:57:19
|
551
|
685.2000
|
XLON
|
84403844000075057-E0YcUKIFjZpW20180208
|
|
08-Feb-2018
11:57:19
|
102
|
685.2000
|
XLON
|
84403844000075057-E0YcUKIFjZpY20180208
|
|
08-Feb-2018
11:57:19
|
263
|
685.2000
|
XLON
|
84403844000075057-E0YcUKIFjZpc20180208
|
|
08-Feb-2018
11:57:19
|
122
|
685.2000
|
XLON
|
84403844000075057-E0YcUKIFjZpa20180208
|
|
08-Feb-2018
11:57:22
|
126
|
685.2000
|
XLON
|
84403844000075088-E0YcUKIFjZwt20180208
|
|
08-Feb-2018
11:57:22
|
43
|
685.2000
|
XLON
|
84403844000075088-E0YcUKIFjZwv20180208
|
|
08-Feb-2018
11:57:22
|
105
|
685.2000
|
XLON
|
84403844000075088-E0YcUKIFjZwr20180208
|
|
08-Feb-2018
11:57:22
|
584
|
685.2000
|
XLON
|
84403844000075088-E0YcUKIFjZwp20180208
|
|
08-Feb-2018
11:57:26
|
664
|
685.2000
|
XLON
|
84203842000075021-E0YcUKIFja5S20180208
|
|
08-Feb-2018
11:57:26
|
220
|
685.2000
|
XLON
|
84203842000075021-E0YcUKIFja5Q20180208
|
|
08-Feb-2018
11:57:38
|
433
|
685.0000
|
XLON
|
84203842000074367-E0YcUKIFjaJM20180208
|
|
08-Feb-2018
11:57:50
|
72
|
685.0000
|
XLON
|
84403844000075177-E0YcUKIFjaRU20180208
|
|
08-Feb-2018
11:57:50
|
465
|
685.0000
|
XLON
|
84403844000075177-E0YcUKIFjaSj20180208
|
|
08-Feb-2018
11:57:50
|
1130
|
685.0000
|
XLON
|
84403844000075174-E0YcUKIFjaRO20180208
|
|
08-Feb-2018
11:57:50
|
152
|
685.0000
|
XLON
|
84203842000075088-E0YcUKIFjaRS20180208
|
|
08-Feb-2018
11:57:59
|
328
|
685.0000
|
XLON
|
84203842000075143-E0YcUKIFjalO20180208
|
|
08-Feb-2018
11:57:59
|
472
|
685.0000
|
XLON
|
84403844000075177-E0YcUKIFjalM20180208
|
|
08-Feb-2018
11:58:11
|
427
|
685.0000
|
XLON
|
84203842000075143-E0YcUKIFjavk20180208
|
|
08-Feb-2018
11:59:45
|
1036
|
685.0000
|
XLON
|
84203842000075701-E0YcUKIFjcUv20180208
|
|
08-Feb-2018
11:59:48
|
104
|
685.2000
|
XLON
|
84403844000075861-E0YcUKIFjcda20180208
|
|
08-Feb-2018
11:59:48
|
87
|
685.2000
|
XLON
|
84403844000075861-E0YcUKIFjcdc20180208
|
|
08-Feb-2018
11:59:48
|
471
|
685.2000
|
XLON
|
84403844000075861-E0YcUKIFjcdY20180208
|
|
08-Feb-2018
11:59:54
|
2047
|
685.0000
|
XLON
|
84403844000075871-E0YcUKIFjdEg20180208
|
|
08-Feb-2018
11:59:54
|
95
|
685.0000
|
XLON
|
84403844000075871-E0YcUKIFjdEe20180208
|
|
08-Feb-2018
12:02:05
|
734
|
684.0000
|
XLON
|
84403844000076870-E0YcUKIFjghG20180208
|
|
08-Feb-2018
12:02:06
|
738
|
683.6000
|
XLON
|
84203842000076777-E0YcUKIFjgiE20180208
|
|
08-Feb-2018
12:02:08
|
120
|
684.6000
|
XLON
|
84403844000076889-E0YcUKIFjgqJ20180208
|
|
08-Feb-2018
12:02:09
|
406
|
684.6000
|
XLON
|
84203842000076830-E0YcUKIFjgsR20180208
|
|
08-Feb-2018
12:02:09
|
750
|
684.6000
|
XLON
|
84203842000076830-E0YcUKIFjgsT20180208
|
|
08-Feb-2018
12:02:10
|
770
|
684.6000
|
XLON
|
84403844000076911-E0YcUKIFjgxx20180208
|
|
08-Feb-2018
12:02:10
|
531
|
684.6000
|
XLON
|
84403844000076911-E0YcUKIFjgxz20180208
|
|
08-Feb-2018
12:02:10
|
750
|
684.6000
|
XLON
|
84403844000076911-E0YcUKIFjgy520180208
|
|
08-Feb-2018
12:02:10
|
315
|
684.6000
|
XLON
|
84403844000076911-E0YcUKIFjgy720180208
|
|
08-Feb-2018
12:02:10
|
104
|
684.6000
|
XLON
|
84403844000076911-E0YcUKIFjgy320180208
|
|
08-Feb-2018
12:02:10
|
87
|
684.6000
|
XLON
|
84403844000076911-E0YcUKIFjgy120180208
|
|
08-Feb-2018
12:02:12
|
2284
|
685.0000
|
XLON
|
84203842000076859-E0YcUKIFjhBc20180208
|
|
08-Feb-2018
12:02:14
|
2284
|
684.4000
|
XLON
|
84203842000076884-E0YcUKIFjhOp20180208
|
|
08-Feb-2018
12:02:14
|
569
|
683.8000
|
XLON
|
84403844000076982-E0YcUKIFjhSU20180208
|
|
08-Feb-2018
12:02:15
|
368
|
684.4000
|
XLON
|
84403844000077010-E0YcUKIFjhXh20180208
|
|
08-Feb-2018
12:02:16
|
1128
|
684.2000
|
XLON
|
84403844000077053-E0YcUKIFjhjQ20180208
|
|
08-Feb-2018
12:02:16
|
750
|
684.0000
|
XLON
|
84403844000077053-E0YcUKIFjhjM20180208
|
|
08-Feb-2018
12:02:16
|
406
|
684.0000
|
XLON
|
84403844000077053-E0YcUKIFjhjO20180208
|
|
08-Feb-2018
12:02:17
|
2284
|
683.8000
|
XLON
|
84203842000076996-E0YcUKIFjhs220180208
|
|
08-Feb-2018
12:02:18
|
74
|
683.8000
|
XLON
|
84203842000077013-E0YcUKIFjhwu20180208
|
|
08-Feb-2018
12:02:18
|
11
|
683.6000
|
XLON
|
84203842000077013-E0YcUKIFjhws20180208
|
|
08-Feb-2018
12:02:18
|
750
|
683.6000
|
XLON
|
84203842000077013-E0YcUKIFjhwq20180208
|
|
08-Feb-2018
12:02:18
|
1449
|
683.8000
|
XLON
|
84403844000077093-E0YcUKIFjhx220180208
|
|
08-Feb-2018
12:02:19
|
696
|
683.4000
|
XLON
|
84403844000077110-E0YcUKIFji2u20180208
|
|
08-Feb-2018
12:02:20
|
946
|
683.4000
|
XLON
|
84403844000077110-E0YcUKIFji4R20180208
|
|
08-Feb-2018
12:02:20
|
883
|
683.4000
|
XLON
|
84403844000077110-E0YcUKIFji4M20180208
|
|
08-Feb-2018
12:02:20
|
1043
|
683.4000
|
XLON
|
84403844000077110-E0YcUKIFji4P20180208
|
|
08-Feb-2018
12:02:21
|
988
|
683.4000
|
XLON
|
84403844000077139-E0YcUKIFji7m20180208
|
|
08-Feb-2018
12:02:26
|
234
|
684.0000
|
XLON
|
84203842000077173-E0YcUKIFjiWK20180208
|
|
08-Feb-2018
12:02:26
|
1104
|
684.0000
|
XLON
|
84403844000077263-E0YcUKIFjiWD20180208
|
|
08-Feb-2018
12:02:26
|
839
|
684.0000
|
XLON
|
84203842000077173-E0YcUKIFjiWM20180208
|
|
08-Feb-2018
12:02:26
|
26
|
684.0000
|
XLON
|
84203842000077173-E0YcUKIFjiWH20180208
|
|
08-Feb-2018
12:02:26
|
406
|
684.0000
|
XLON
|
84403844000077263-E0YcUKIFjiWB20180208
|
|
08-Feb-2018
12:02:26
|
31
|
684.0000
|
XLON
|
84403844000077263-E0YcUKIFjiWF20180208
|
|
08-Feb-2018
12:02:28
|
750
|
684.0000
|
XLON
|
84203842000077219-E0YcUKIFjiib20180208
|
|
08-Feb-2018
12:02:28
|
406
|
684.0000
|
XLON
|
84203842000077219-E0YcUKIFjiid20180208
|
|
08-Feb-2018
12:02:30
|
1316
|
684.2000
|
XLON
|
84203842000077278-E0YcUKIFjizM20180208
|
|
08-Feb-2018
12:02:32
|
916
|
684.2000
|
XLON
|
84203842000077278-E0YcUKIFjj9Z20180208
|
|
08-Feb-2018
12:02:39
|
916
|
684.8000
|
XLON
|
84403844000077532-E0YcUKIFjjoN20180208
|
|
08-Feb-2018
12:02:39
|
788
|
684.8000
|
XLON
|
84203842000077445-E0YcUKIFjjoL20180208
|
|
08-Feb-2018
12:02:39
|
528
|
684.8000
|
XLON
|
84203842000077445-E0YcUKIFjjnw20180208
|
|
08-Feb-2018
12:02:39
|
52
|
684.8000
|
XLON
|
84203842000077447-E0YcUKIFjjoP20180208
|
|
08-Feb-2018
12:02:40
|
1117
|
684.6000
|
XLON
|
84403844000077591-E0YcUKIFjjsl20180208
|
|
08-Feb-2018
12:02:43
|
1397
|
684.4000
|
XLON
|
84203842000077520-E0YcUKIFjk3u20180208
|
|
08-Feb-2018
12:02:43
|
887
|
684.4000
|
XLON
|
84203842000077520-E0YcUKIFjk3p20180208
|
|
08-Feb-2018
12:02:56
|
243
|
684.2000
|
XLON
|
84203842000077653-E0YcUKIFjkdt20180208
|
|
08-Feb-2018
12:02:57
|
896
|
684.2000
|
XLON
|
84203842000077653-E0YcUKIFjkkH20180208
|
|
08-Feb-2018
12:03:03
|
1288
|
683.8000
|
XLON
|
84403844000077816-E0YcUKIFjl9C20180208
|
|
08-Feb-2018
12:03:53
|
456
|
683.2000
|
XLON
|
84203842000078194-E0YcUKIFjnKD20180208
|
|
08-Feb-2018
12:03:53
|
1033
|
683.4000
|
XLON
|
84403844000078274-E0YcUKIFjnJq20180208
|
|
08-Feb-2018
12:03:53
|
24
|
683.4000
|
XLON
|
84403844000078274-E0YcUKIFjnJs20180208
|
|
08-Feb-2018
12:03:54
|
450
|
683.2000
|
XLON
|
84203842000078194-E0YcUKIFjnKG20180208
|
|
08-Feb-2018
12:03:55
|
732
|
683.2000
|
XLON
|
84403844000078400-E0YcUKIFjnWq20180208
|
|
08-Feb-2018
12:03:56
|
683
|
683.2000
|
XLON
|
84403844000078400-E0YcUKIFjnZA20180208
|
|
08-Feb-2018
12:04:31
|
869
|
683.2000
|
XLON
|
84403844000078400-E0YcUKIFjoxQ20180208
|
|
08-Feb-2018
12:05:14
|
593
|
683.0000
|
XLON
|
84403844000078986-E0YcUKIFjqxi20180208
|
|
08-Feb-2018
12:05:19
|
232
|
683.0000
|
XLON
|
84403844000078988-E0YcUKIFjr8W20180208
|
|
08-Feb-2018
12:05:19
|
735
|
683.0000
|
XLON
|
84403844000078988-E0YcUKIFjr8Q20180208
|
|
08-Feb-2018
12:05:19
|
1130
|
683.0000
|
XLON
|
84203842000078899-E0YcUKIFjr8O20180208
|
|
08-Feb-2018
12:05:22
|
596
|
682.8000
|
XLON
|
84203842000077809-E0YcUKIFjrLL20180208
|
|
08-Feb-2018
12:05:28
|
600
|
682.4000
|
XLON
|
84403844000079168-E0YcUKIFjrwq20180208
|
|
08-Feb-2018
12:05:28
|
829
|
682.4000
|
XLON
|
84203842000078305-E0YcUKIFjrvw20180208
|
|
08-Feb-2018
12:05:28
|
750
|
682.4000
|
XLON
|
84403844000079168-E0YcUKIFjrwo20180208
|
|
08-Feb-2018
12:05:28
|
62
|
682.4000
|
XLON
|
84403844000079168-E0YcUKIFjrws20180208
|
|
08-Feb-2018
12:05:29
|
1572
|
682.4000
|
XLON
|
84403844000079173-E0YcUKIFjrzV20180208
|
|
08-Feb-2018
12:05:36
|
414
|
681.8000
|
XLON
|
84203842000079117-E0YcUKIFjsNd20180208
|
|
08-Feb-2018
12:06:04
|
66
|
682.2000
|
XLON
|
84203842000079308-E0YcUKIFjtLy20180208
|
|
08-Feb-2018
12:06:04
|
66
|
682.2000
|
XLON
|
84403844000079401-E0YcUKIFjtM220180208
|
|
08-Feb-2018
12:06:06
|
1151
|
682.4000
|
XLON
|
84403844000079420-E0YcUKIFjtOv20180208
|
|
08-Feb-2018
12:06:06
|
468
|
682.4000
|
XLON
|
84403844000079421-E0YcUKIFjtP320180208
|
|
08-Feb-2018
12:06:06
|
665
|
682.4000
|
XLON
|
84203842000079322-E0YcUKIFjtP120180208
|
|
08-Feb-2018
12:06:09
|
959
|
682.4000
|
XLON
|
84403844000079424-E0YcUKIFjtV820180208
|
|
08-Feb-2018
12:08:13
|
850
|
683.2000
|
XLON
|
84203842000080154-E0YcUKIFjxXK20180208
|
|
08-Feb-2018
12:08:13
|
750
|
683.2000
|
XLON
|
84203842000080154-E0YcUKIFjxXI20180208
|
|
08-Feb-2018
12:08:13
|
594
|
683.2000
|
XLON
|
84203842000080154-E0YcUKIFjxXG20180208
|
|
08-Feb-2018
12:08:13
|
738
|
683.0000
|
XLON
|
84403844000080193-E0YcUKIFjxWx20180208
|
|
08-Feb-2018
12:08:13
|
90
|
683.2000
|
XLON
|
84203842000080154-E0YcUKIFjxXM20180208
|
|
08-Feb-2018
12:08:15
|
737
|
683.4000
|
XLON
|
84203842000080163-E0YcUKIFjxaq20180208
|
|
08-Feb-2018
12:08:15
|
1547
|
683.4000
|
XLON
|
84403844000080245-E0YcUKIFjxae20180208
|
|
08-Feb-2018
12:08:16
|
850
|
683.4000
|
XLON
|
84403844000080248-E0YcUKIFjxbZ20180208
|
|
08-Feb-2018
12:08:36
|
1287
|
683.0000
|
XLON
|
84203842000080176-E0YcUKIFjyCo20180208
|
|
08-Feb-2018
12:08:41
|
648
|
683.4000
|
XLON
|
84203842000080348-E0YcUKIFjyRC20180208
|
|
08-Feb-2018
12:09:21
|
206
|
683.4000
|
XLON
|
84203842000080348-E0YcUKIFjz9L20180208
|
|
08-Feb-2018
12:09:46
|
103
|
683.4000
|
XLON
|
84203842000080437-E0YcUKIFjzh820180208
|
|
08-Feb-2018
12:09:46
|
677
|
683.4000
|
XLON
|
84203842000080437-E0YcUKIFjzhC20180208
|
|
08-Feb-2018
12:09:46
|
474
|
683.4000
|
XLON
|
84403844000080694-E0YcUKIFjzhE20180208
|
|
08-Feb-2018
12:09:46
|
293
|
683.4000
|
XLON
|
84403844000080694-E0YcUKIFjzhG20180208
|
|
08-Feb-2018
12:09:46
|
433
|
683.4000
|
XLON
|
84203842000080348-E0YcUKIFjzgw20180208
|
|
08-Feb-2018
12:09:46
|
612
|
683.4000
|
XLON
|
84203842000080349-E0YcUKIFjzgy20180208
|
|
08-Feb-2018
12:09:47
|
800
|
683.4000
|
XLON
|
84203842000080760-E0YcUKIFjziZ20180208
|
|
08-Feb-2018
12:09:47
|
556
|
683.4000
|
XLON
|
84203842000080760-E0YcUKIFjzib20180208
|
|
08-Feb-2018
12:09:47
|
415
|
683.4000
|
XLON
|
84203842000080760-E0YcUKIFjzid20180208
|
|
08-Feb-2018
12:09:48
|
800
|
683.2000
|
XLON
|
84403844000080854-E0YcUKIFjznS20180208
|
|
08-Feb-2018
12:09:48
|
625
|
683.2000
|
XLON
|
84403844000080451-E0YcUKIFjzmv20180208
|
|
08-Feb-2018
12:09:48
|
253
|
683.2000
|
XLON
|
84403844000080854-E0YcUKIFjznU20180208
|
|
08-Feb-2018
12:10:35
|
622
|
683.2000
|
XLON
|
84403844000080902-E0YcUKIFk1Fo20180208
|
|
08-Feb-2018
12:10:35
|
203
|
683.2000
|
XLON
|
84403844000080902-E0YcUKIFk1Fm20180208
|
|
08-Feb-2018
12:10:35
|
1438
|
683.2000
|
XLON
|
84203842000080809-E0YcUKIFk1Fq20180208
|
|
08-Feb-2018
12:11:53
|
928
|
683.6000
|
XLON
|
84203842000081629-E0YcUKIFk34E20180208
|
|
08-Feb-2018
12:11:53
|
421
|
683.6000
|
XLON
|
84203842000081629-E0YcUKIFk34C20180208
|
|
08-Feb-2018
12:11:53
|
172
|
683.6000
|
XLON
|
84203842000081629-E0YcUKIFk34A20180208
|
|
08-Feb-2018
12:12:16
|
643
|
683.6000
|
XLON
|
84403844000081701-E0YcUKIFk3m220180208
|
|
08-Feb-2018
12:12:16
|
659
|
683.6000
|
XLON
|
84403844000081701-E0YcUKIFk3m420180208
|
|
08-Feb-2018
12:13:06
|
1608
|
683.2000
|
XLON
|
84403844000082142-E0YcUKIFk55R20180208
|
|
08-Feb-2018
12:13:38
|
637
|
683.2000
|
XLON
|
84403844000082174-E0YcUKIFk5w620180208
|
|
08-Feb-2018
12:13:38
|
1647
|
683.2000
|
XLON
|
84403844000082174-E0YcUKIFk5w820180208
|
|
08-Feb-2018
12:13:38
|
703
|
683.2000
|
XLON
|
84403844000082182-E0YcUKIFk5wE20180208
|
|
08-Feb-2018
12:13:40
|
762
|
683.2000
|
XLON
|
84203842000082262-E0YcUKIFk5xm20180208
|
|
08-Feb-2018
12:13:41
|
92
|
683.2000
|
XLON
|
84203842000082262-E0YcUKIFk60I20180208
|
|
08-Feb-2018
12:13:41
|
532
|
683.2000
|
XLON
|
84203842000082262-E0YcUKIFk60E20180208
|
|
08-Feb-2018
12:15:46
|
613
|
683.8000
|
XLON
|
84403844000083204-E0YcUKIFk9BK20180208
|
|
08-Feb-2018
12:15:46
|
888
|
683.8000
|
XLON
|
84403844000083203-E0YcUKIFk9BG20180208
|
|
08-Feb-2018
12:15:46
|
862
|
683.8000
|
XLON
|
84403844000083212-E0YcUKIFk9BT20180208
|
|
08-Feb-2018
12:16:08
|
2284
|
684.0000
|
XLON
|
84203842000083389-E0YcUKIFk9iv20180208
|
|
08-Feb-2018
12:16:09
|
2284
|
684.0000
|
XLON
|
84403844000083440-E0YcUKIFk9kC20180208
|
|
08-Feb-2018
12:16:09
|
750
|
684.0000
|
XLON
|
84403844000083440-E0YcUKIFk9kE20180208
|
|
08-Feb-2018
12:16:09
|
168
|
684.0000
|
XLON
|
84403844000083440-E0YcUKIFk9kG20180208
|
|
08-Feb-2018
12:16:33
|
641
|
684.0000
|
XLON
|
84403844000083598-E0YcUKIFkAG820180208
|
|
08-Feb-2018
12:16:42
|
1250
|
683.8000
|
XLON
|
84403844000083622-E0YcUKIFkAPE20180208
|
|
08-Feb-2018
12:16:42
|
210
|
683.8000
|
XLON
|
84403844000083622-E0YcUKIFkAPG20180208
|
|
08-Feb-2018
12:16:42
|
345
|
683.8000
|
XLON
|
84403844000083622-E0YcUKIFkAPC20180208
|
|
08-Feb-2018
12:16:45
|
363
|
683.6000
|
XLON
|
84203842000082969-E0YcUKIFkASw20180208
|
|
08-Feb-2018
12:16:54
|
1201
|
683.6000
|
XLON
|
84203842000083614-E0YcUKIFkAbI20180208
|
|
08-Feb-2018
12:16:54
|
500
|
683.6000
|
XLON
|
84203842000083614-E0YcUKIFkAbG20180208
|
|
08-Feb-2018
12:17:14
|
563
|
683.6000
|
XLON
|
84203842000083827-E0YcUKIFkBEH20180208
|
|
08-Feb-2018
12:17:29
|
480
|
683.6000
|
XLON
|
84203842000083827-E0YcUKIFkBgU20180208
|
|
08-Feb-2018
12:18:37
|
193
|
683.4000
|
XLON
|
84403844000083831-E0YcUKIFkD1B20180208
|
|
08-Feb-2018
12:23:30
|
1289
|
685.2000
|
XLON
|
84403844000085896-E0YcUKIFkKhM20180208
|
|
08-Feb-2018
12:23:30
|
389
|
685.2000
|
XLON
|
84403844000085896-E0YcUKIFkKhI20180208
|
|
08-Feb-2018
12:23:30
|
706
|
685.2000
|
XLON
|
84403844000085896-E0YcUKIFkKhK20180208
|
|
08-Feb-2018
12:23:31
|
2796
|
685.0000
|
XLON
|
84403844000085899-E0YcUKIFkKjX20180208
|
|
08-Feb-2018
12:23:31
|
233
|
685.0000
|
XLON
|
84403844000085899-E0YcUKIFkKjZ20180208
|
|
08-Feb-2018
12:23:37
|
1315
|
684.8000
|
XLON
|
84203842000085865-E0YcUKIFkKns20180208
|
|
08-Feb-2018
12:23:56
|
801
|
684.8000
|
XLON
|
84203842000085865-E0YcUKIFkL5N20180208
|
|
08-Feb-2018
12:24:08
|
568
|
684.6000
|
XLON
|
84403844000086105-E0YcUKIFkLJJ20180208
|
|
08-Feb-2018
12:24:33
|
185
|
685.0000
|
XLON
|
84203842000086194-E0YcUKIFkM4b20180208
|
|
08-Feb-2018
12:24:33
|
467
|
685.0000
|
XLON
|
84203842000086194-E0YcUKIFkM4T20180208
|
|
08-Feb-2018
12:25:30
|
206
|
684.4000
|
XLON
|
84403844000086608-E0YcUKIFkNTE20180208
|
|
08-Feb-2018
12:25:34
|
377
|
684.4000
|
XLON
|
84403844000086623-E0YcUKIFkNYu20180208
|
|
08-Feb-2018
12:25:34
|
927
|
684.4000
|
XLON
|
84403844000086611-E0YcUKIFkNYq20180208
|
|
08-Feb-2018
12:25:34
|
684
|
684.4000
|
XLON
|
84403844000086611-E0YcUKIFkNYo20180208
|
|
08-Feb-2018
12:25:34
|
1011
|
684.4000
|
XLON
|
84203842000086591-E0YcUKIFkNYs20180208
|
|
08-Feb-2018
12:26:50
|
338
|
684.4000
|
XLON
|
84403844000087133-E0YcUKIFkPR120180208
|
|
08-Feb-2018
12:26:50
|
803
|
684.4000
|
XLON
|
84203842000086966-E0YcUKIFkPQx20180208
|
|
08-Feb-2018
12:26:50
|
772
|
684.4000
|
XLON
|
84403844000086987-E0YcUKIFkPQv20180208
|
|
08-Feb-2018
12:26:50
|
374
|
684.4000
|
XLON
|
84203842000087107-E0YcUKIFkPR320180208
|
|
08-Feb-2018
12:26:50
|
12
|
684.4000
|
XLON
|
84203842000087107-E0YcUKIFkPR820180208
|
|
08-Feb-2018
12:26:50
|
686
|
684.4000
|
XLON
|
84203842000087097-E0YcUKIFkPQz20180208
|
|
08-Feb-2018
12:27:01
|
850
|
684.2000
|
XLON
|
84203842000087166-E0YcUKIFkPe020180208
|
|
08-Feb-2018
12:27:55
|
454
|
684.2000
|
XLON
|
84203842000087350-E0YcUKIFkQSy20180208
|
|
08-Feb-2018
12:27:55
|
154
|
684.2000
|
XLON
|
84203842000087350-E0YcUKIFkQT020180208
|
|
08-Feb-2018
12:27:59
|
870
|
684.0000
|
XLON
|
84403844000087195-E0YcUKIFkQWE20180208
|
|
08-Feb-2018
12:27:59
|
599
|
684.0000
|
XLON
|
84403844000087195-E0YcUKIFkQWG20180208
|
|
08-Feb-2018
12:27:59
|
625
|
684.0000
|
XLON
|
84203842000087294-E0YcUKIFkQWI20180208
|
|
08-Feb-2018
12:29:45
|
216
|
683.8000
|
XLON
|
84403844000087935-E0YcUKIFkScs20180208
|
|
08-Feb-2018
12:30:18
|
384
|
684.0000
|
XLON
|
84203842000088135-E0YcUKIFkTEA20180208
|
|
08-Feb-2018
12:30:42
|
1138
|
683.8000
|
XLON
|
84403844000088042-E0YcUKIFkTkW20180208
|
|
08-Feb-2018
12:30:42
|
121
|
683.8000
|
XLON
|
84203842000087977-E0YcUKIFkTkS20180208
|
|
08-Feb-2018
12:30:42
|
493
|
683.8000
|
XLON
|
84203842000087977-E0YcUKIFkTkU20180208
|
|
08-Feb-2018
12:33:26
|
610
|
683.8000
|
XLON
|
84403844000089201-E0YcUKIFkWeo20180208
|
|
08-Feb-2018
12:33:26
|
271
|
683.8000
|
XLON
|
84403844000089201-E0YcUKIFkWem20180208
|
|
08-Feb-2018
12:33:26
|
664
|
684.0000
|
XLON
|
84403844000089231-E0YcUKIFkWeL20180208
|
|
08-Feb-2018
12:33:26
|
1195
|
684.0000
|
XLON
|
84203842000089175-E0YcUKIFkWeJ20180208
|
|
08-Feb-2018
12:33:26
|
983
|
683.8000
|
XLON
|
84403844000089201-E0YcUKIFkWeq20180208
|
|
08-Feb-2018
12:33:26
|
573
|
684.0000
|
XLON
|
84203842000089233-E0YcUKIFkWed20180208
|
|
08-Feb-2018
12:33:28
|
679
|
683.8000
|
XLON
|
84403844000089266-E0YcUKIFkWjq20180208
|
|
08-Feb-2018
12:35:06
|
406
|
683.6000
|
XLON
|
84403844000089903-E0YcUKIFkYon20180208
|
|
08-Feb-2018
12:35:06
|
808
|
683.6000
|
XLON
|
84403844000089903-E0YcUKIFkYol20180208
|
|
08-Feb-2018
12:35:17
|
290
|
683.2000
|
XLON
|
84203842000089887-E0YcUKIFkZOQ20180208
|
|
08-Feb-2018
12:35:17
|
453
|
683.2000
|
XLON
|
84203842000089887-E0YcUKIFkZOZ20180208
|
|
08-Feb-2018
12:35:17
|
719
|
683.2000
|
XLON
|
84203842000089887-E0YcUKIFkZOW20180208
|
|
08-Feb-2018
12:35:18
|
623
|
683.0000
|
XLON
|
84403844000089303-E0YcUKIFkZRw20180208
|
|
08-Feb-2018
12:37:18
|
196
|
683.4000
|
XLON
|
84203842000090897-E0YcUKIFkcOw20180208
|
|
08-Feb-2018
12:37:18
|
323
|
683.4000
|
XLON
|
84203842000090897-E0YcUKIFkcOy20180208
|
|
08-Feb-2018
12:38:11
|
1067
|
683.6000
|
XLON
|
84203842000091016-E0YcUKIFkduf20180208
|
|
08-Feb-2018
12:38:11
|
639
|
683.4000
|
XLON
|
84203842000090907-E0YcUKIFkduz20180208
|
|
08-Feb-2018
12:38:11
|
1116
|
683.4000
|
XLON
|
84403844000090997-E0YcUKIFkdv120180208
|
|
08-Feb-2018
12:38:11
|
796
|
683.4000
|
XLON
|
84403844000090997-E0YcUKIFkdv620180208
|
|
08-Feb-2018
12:38:15
|
418
|
683.2000
|
XLON
|
84203842000090808-E0YcUKIFke8R20180208
|
|
08-Feb-2018
12:38:15
|
148
|
683.2000
|
XLON
|
84403844000090734-E0YcUKIFke8N20180208
|
|
08-Feb-2018
12:38:15
|
896
|
683.2000
|
XLON
|
84403844000090734-E0YcUKIFke8P20180208
|
|
08-Feb-2018
12:40:10
|
500
|
683.2000
|
XLON
|
84203842000091880-E0YcUKIFkgQm20180208
|
|
08-Feb-2018
12:42:12
|
335
|
683.8000
|
XLON
|
84203842000092633-E0YcUKIFkivb20180208
|
|
08-Feb-2018
12:42:12
|
27
|
683.8000
|
XLON
|
84203842000092633-E0YcUKIFkivd20180208
|
|
08-Feb-2018
12:42:30
|
1055
|
684.0000
|
XLON
|
84203842000092732-E0YcUKIFkjM120180208
|
|
08-Feb-2018
12:42:30
|
92
|
684.0000
|
XLON
|
84403844000092779-E0YcUKIFkjM520180208
|
|
08-Feb-2018
12:42:30
|
645
|
684.0000
|
XLON
|
84403844000092779-E0YcUKIFkjM320180208
|
|
08-Feb-2018
12:42:42
|
737
|
683.8000
|
XLON
|
84403844000092700-E0YcUKIFkjRv20180208
|
|
08-Feb-2018
12:42:42
|
1439
|
683.8000
|
XLON
|
84203842000092634-E0YcUKIFkjRt20180208
|
|
08-Feb-2018
12:42:42
|
684
|
683.6000
|
XLON
|
84403844000092790-E0YcUKIFkjSJ20180208
|
|
08-Feb-2018
12:44:11
|
159
|
684.2000
|
XLON
|
84203842000093280-E0YcUKIFkkrF20180208
|
|
08-Feb-2018
12:44:27
|
421
|
684.4000
|
XLON
|
84403844000093380-E0YcUKIFklK520180208
|
|
08-Feb-2018
12:44:29
|
153
|
684.4000
|
XLON
|
84403844000093380-E0YcUKIFklNO20180208
|
|
08-Feb-2018
12:45:46
|
154
|
684.4000
|
XLON
|
84403844000093943-E0YcUKIFkng220180208
|
|
08-Feb-2018
12:45:46
|
128
|
684.4000
|
XLON
|
84403844000093943-E0YcUKIFkng020180208
|
|
08-Feb-2018
12:45:46
|
703
|
684.4000
|
XLON
|
84403844000093943-E0YcUKIFknfy20180208
|
|
08-Feb-2018
12:46:19
|
568
|
684.2000
|
XLON
|
84403844000093892-E0YcUKIFkocN20180208
|
|
08-Feb-2018
12:46:28
|
361
|
684.2000
|
XLON
|
84203842000094143-E0YcUKIFkore20180208
|
|
08-Feb-2018
12:46:28
|
333
|
684.2000
|
XLON
|
84203842000094143-E0YcUKIFkorg20180208
|
|
08-Feb-2018
12:46:28
|
600
|
684.2000
|
XLON
|
84203842000094143-E0YcUKIFkorc20180208
|
|
08-Feb-2018
12:48:43
|
720
|
684.8000
|
XLON
|
84403844000095096-E0YcUKIFksNb20180208
|
|
08-Feb-2018
12:48:43
|
804
|
684.8000
|
XLON
|
84203842000095094-E0YcUKIFksNN20180208
|
|
08-Feb-2018
12:48:49
|
511
|
685.0000
|
XLON
|
84403844000095133-E0YcUKIFksaS20180208
|
|
08-Feb-2018
12:48:49
|
67
|
685.0000
|
XLON
|
84403844000095133-E0YcUKIFksaQ20180208
|
|
08-Feb-2018
12:49:26
|
1192
|
685.0000
|
XLON
|
84403844000095251-E0YcUKIFktTQ20180208
|
|
08-Feb-2018
12:50:26
|
569
|
685.0000
|
XLON
|
84203842000095442-E0YcUKIFkumM20180208
|
|
08-Feb-2018
12:50:35
|
819
|
685.0000
|
XLON
|
84203842000095451-E0YcUKIFkv1A20180208
|
|
08-Feb-2018
12:51:10
|
906
|
684.8000
|
XLON
|
84403844000095664-E0YcUKIFkvqd20180208
|
|
08-Feb-2018
12:51:57
|
414
|
684.6000
|
XLON
|
84203842000095950-E0YcUKIFkxhQ20180208
|
|
08-Feb-2018
12:51:57
|
315
|
684.6000
|
XLON
|
84203842000095950-E0YcUKIFkxhU20180208
|
|
08-Feb-2018
12:51:57
|
179
|
684.6000
|
XLON
|
84203842000095950-E0YcUKIFkxhS20180208
|
|
08-Feb-2018
12:52:44
|
974
|
685.0000
|
XLON
|
84403844000096409-E0YcUKIFkzJt20180208
|
|
08-Feb-2018
12:54:01
|
130
|
685.2000
|
XLON
|
84403844000096907-E0YcUKIFl1J120180208
|
|
08-Feb-2018
12:54:01
|
108
|
685.2000
|
XLON
|
84203842000096859-E0YcUKIFl1If20180208
|
|
08-Feb-2018
12:54:01
|
5
|
685.2000
|
XLON
|
84203842000096859-E0YcUKIFl1Ih20180208
|
|
08-Feb-2018
12:54:01
|
531
|
685.2000
|
XLON
|
84403844000096907-E0YcUKIFl1Iz20180208
|
|
08-Feb-2018
12:54:01
|
108
|
685.2000
|
XLON
|
84403844000096907-E0YcUKIFl1J320180208
|
|
08-Feb-2018
12:54:01
|
531
|
685.2000
|
XLON
|
84203842000096859-E0YcUKIFl1Ib20180208
|
|
08-Feb-2018
12:54:01
|
130
|
685.2000
|
XLON
|
84203842000096859-E0YcUKIFl1Id20180208
|
|
08-Feb-2018
12:54:05
|
100
|
685.0000
|
XLON
|
84403844000096869-E0YcUKIFl1RU20180208
|
|
08-Feb-2018
12:54:15
|
106
|
685.2000
|
XLON
|
84403844000096988-E0YcUKIFl1nB20180208
|
|
08-Feb-2018
12:54:15
|
128
|
685.2000
|
XLON
|
84403844000096988-E0YcUKIFl1nD20180208
|
|
08-Feb-2018
12:54:15
|
527
|
685.2000
|
XLON
|
84403844000096988-E0YcUKIFl1n920180208
|
|
08-Feb-2018
12:54:24
|
171
|
685.0000
|
XLON
|
84403844000096872-E0YcUKIFl23620180208
|
|
08-Feb-2018
12:54:24
|
1029
|
685.0000
|
XLON
|
84403844000096869-E0YcUKIFl23420180208
|
|
08-Feb-2018
12:55:01
|
46
|
685.0000
|
XLON
|
84203842000096834-E0YcUKIFl2u020180208
|
|
08-Feb-2018
12:55:01
|
731
|
685.0000
|
XLON
|
84203842000096834-E0YcUKIFl2u220180208
|
|
08-Feb-2018
12:55:01
|
86
|
685.0000
|
XLON
|
84403844000096897-E0YcUKIFl2u620180208
|
|
08-Feb-2018
12:55:01
|
427
|
685.0000
|
XLON
|
84403844000096872-E0YcUKIFl2tw20180208
|
|
08-Feb-2018
12:55:01
|
9
|
685.0000
|
XLON
|
84403844000096897-E0YcUKIFl2u820180208
|
|
08-Feb-2018
12:55:01
|
16
|
685.0000
|
XLON
|
84403844000096887-E0YcUKIFl2ty20180208
|
|
08-Feb-2018
12:55:01
|
8
|
685.0000
|
XLON
|
84403844000096890-E0YcUKIFl2u420180208
|
|
08-Feb-2018
12:55:55
|
968
|
685.2000
|
XLON
|
84203842000097403-E0YcUKIFl3hO20180208
|
|
08-Feb-2018
12:55:55
|
242
|
685.2000
|
XLON
|
84203842000097403-E0YcUKIFl3hM20180208
|
|
08-Feb-2018
12:57:06
|
750
|
685.2000
|
XLON
|
84403844000097838-E0YcUKIFl54L20180208
|
|
08-Feb-2018
12:57:06
|
246
|
685.2000
|
XLON
|
84403844000097838-E0YcUKIFl54J20180208
|
|
08-Feb-2018
12:57:06
|
112
|
685.2000
|
XLON
|
84203842000097770-E0YcUKIFl54420180208
|
|
08-Feb-2018
12:57:06
|
497
|
685.2000
|
XLON
|
84203842000097770-E0YcUKIFl54220180208
|
|
08-Feb-2018
12:57:06
|
93
|
685.2000
|
XLON
|
84203842000097770-E0YcUKIFl54620180208
|
|
08-Feb-2018
12:57:09
|
500
|
685.0000
|
XLON
|
84203842000097766-E0YcUKIFl58g20180208
|
|
08-Feb-2018
12:57:09
|
413
|
685.0000
|
XLON
|
84203842000097766-E0YcUKIFl58j20180208
|
|
08-Feb-2018
12:57:09
|
630
|
684.8000
|
XLON
|
84203842000097328-E0YcUKIFl59720180208
|
|
08-Feb-2018
12:57:09
|
960
|
684.8000
|
XLON
|
84203842000097744-E0YcUKIFl59920180208
|
|
08-Feb-2018
12:57:09
|
125
|
684.8000
|
XLON
|
84203842000097744-E0YcUKIFl59B20180208
|
|
08-Feb-2018
12:58:46
|
220
|
684.6000
|
XLON
|
84203842000098283-E0YcUKIFl6gz20180208
|
|
08-Feb-2018
12:58:46
|
457
|
684.6000
|
XLON
|
84203842000098283-E0YcUKIFl6gx20180208
|
|
08-Feb-2018
12:58:46
|
58
|
684.6000
|
XLON
|
84203842000098283-E0YcUKIFl6gv20180208
|
|
08-Feb-2018
12:58:46
|
82
|
684.6000
|
XLON
|
84203842000098283-E0YcUKIFl6h120180208
|
|
08-Feb-2018
12:59:17
|
483
|
685.0000
|
XLON
|
84403844000098466-E0YcUKIFl7Dx20180208
|
|
08-Feb-2018
12:59:17
|
85
|
685.0000
|
XLON
|
84403844000098466-E0YcUKIFl7Du20180208
|
|
08-Feb-2018
12:59:20
|
682
|
684.8000
|
XLON
|
84203842000098330-E0YcUKIFl7IV20180208
|
|
08-Feb-2018
12:59:20
|
920
|
684.8000
|
XLON
|
84403844000098387-E0YcUKIFl7IX20180208
|
|
08-Feb-2018
13:01:23
|
252
|
685.0000
|
XLON
|
84403844000099150-E0YcUKIFl9r420180208
|
|
08-Feb-2018
13:01:23
|
625
|
685.0000
|
XLON
|
84403844000098926-E0YcUKIFl9qJ20180208
|
|
08-Feb-2018
13:01:23
|
1048
|
685.0000
|
XLON
|
84203842000099054-E0YcUKIFl9qU20180208
|
|
08-Feb-2018
13:01:23
|
316
|
685.0000
|
XLON
|
84403844000099150-E0YcUKIFl9r220180208
|
|
08-Feb-2018
13:01:23
|
19
|
685.0000
|
XLON
|
84403844000099136-E0YcUKIFl9qa20180208
|
|
08-Feb-2018
13:01:23
|
95
|
685.0000
|
XLON
|
84403844000098926-E0YcUKIFl9qH20180208
|
|
08-Feb-2018
13:01:23
|
126
|
685.0000
|
XLON
|
84203842000099060-E0YcUKIFl9qW20180208
|
|
08-Feb-2018
13:01:23
|
4
|
685.0000
|
XLON
|
84403844000098926-E0YcUKIFl9qM20180208
|
|
08-Feb-2018
13:01:23
|
195
|
685.0000
|
XLON
|
84403844000099089-E0YcUKIFl9qS20180208
|
|
08-Feb-2018
13:01:23
|
269
|
685.0000
|
XLON
|
84403844000099143-E0YcUKIFl9qc20180208
|
|
08-Feb-2018
13:01:23
|
20
|
685.0000
|
XLON
|
84203842000099079-E0YcUKIFl9qY20180208
|
|
08-Feb-2018
13:01:23
|
1037
|
685.0000
|
XLON
|
84403844000099080-E0YcUKIFl9qQ20180208
|
|
08-Feb-2018
13:03:01
|
125
|
685.0000
|
XLON
|
84403844000099583-E0YcUKIFlBTS20180208
|
|
08-Feb-2018
13:03:01
|
330
|
685.0000
|
XLON
|
84403844000099583-E0YcUKIFlBTs20180208
|
|
08-Feb-2018
13:03:01
|
1081
|
685.0000
|
XLON
|
84403844000099583-E0YcUKIFlBTu20180208
|
|
08-Feb-2018
13:05:29
|
549
|
685.2000
|
XLON
|
84403844000100400-E0YcUKIFlE2720180208
|
|
08-Feb-2018
13:05:29
|
407
|
685.2000
|
XLON
|
84403844000100400-E0YcUKIFlE2520180208
|
|
08-Feb-2018
13:05:29
|
940
|
685.2000
|
XLON
|
84203842000100318-E0YcUKIFlE2E20180208
|
|
08-Feb-2018
13:05:29
|
526
|
685.2000
|
XLON
|
84203842000100318-E0YcUKIFlE2C20180208
|
|
08-Feb-2018
13:05:41
|
73
|
685.2000
|
XLON
|
84203842000100399-E0YcUKIFlEMW20180208
|
|
08-Feb-2018
13:05:41
|
548
|
685.2000
|
XLON
|
84203842000100399-E0YcUKIFlEMY20180208
|
|
08-Feb-2018
13:05:56
|
1660
|
685.0000
|
XLON
|
84203842000100285-E0YcUKIFlEd320180208
|
|
08-Feb-2018
13:05:56
|
123
|
685.0000
|
XLON
|
84203842000100285-E0YcUKIFlEd620180208
|
|
08-Feb-2018
13:05:56
|
930
|
685.0000
|
XLON
|
84403844000100372-E0YcUKIFlEdD20180208
|
|
08-Feb-2018
13:05:56
|
339
|
685.0000
|
XLON
|
84203842000100286-E0YcUKIFlEdF20180208
|
|
08-Feb-2018
13:05:56
|
282
|
685.0000
|
XLON
|
84403844000100372-E0YcUKIFlEd820180208
|
|
08-Feb-2018
13:05:59
|
738
|
684.8000
|
XLON
|
84203842000099710-E0YcUKIFlEjC20180208
|
|
08-Feb-2018
13:07:50
|
1400
|
685.0000
|
XLON
|
84203842000100855-E0YcUKIFlGlm20180208
|
|
08-Feb-2018
13:08:01
|
382
|
685.0000
|
XLON
|
84403844000100958-E0YcUKIFlGu620180208
|
|
08-Feb-2018
13:08:41
|
318
|
685.0000
|
XLON
|
84403844000100963-E0YcUKIFlHxL20180208
|
|
08-Feb-2018
13:08:41
|
421
|
685.0000
|
XLON
|
84403844000100963-E0YcUKIFlHxG20180208
|
|
08-Feb-2018
13:08:41
|
191
|
685.0000
|
XLON
|
84403844000100958-E0YcUKIFlHwv20180208
|
|
08-Feb-2018
13:08:44
|
805
|
685.0000
|
XLON
|
84203842000100910-E0YcUKIFlI0U20180208
|
|
08-Feb-2018
13:08:44
|
784
|
685.0000
|
XLON
|
84203842000101168-E0YcUKIFlI0Y20180208
|
|
08-Feb-2018
13:08:50
|
500
|
685.0000
|
XLON
|
84203842000101168-E0YcUKIFlI6U20180208
|
|
08-Feb-2018
13:08:51
|
1478
|
685.0000
|
XLON
|
84203842000101168-E0YcUKIFlI7A20180208
|
|
08-Feb-2018
13:08:53
|
743
|
684.8000
|
XLON
|
84203842000100742-E0YcUKIFlI8D20180208
|
|
08-Feb-2018
13:08:53
|
536
|
684.8000
|
XLON
|
84203842000100742-E0YcUKIFlI8F20180208
|
|
08-Feb-2018
13:09:44
|
568
|
684.6000
|
XLON
|
84403844000100866-E0YcUKIFlJ9920180208
|
|
08-Feb-2018
13:11:27
|
997
|
685.2000
|
XLON
|
84403844000102075-E0YcUKIFlL8e20180208
|
|
08-Feb-2018
13:11:27
|
682
|
685.2000
|
XLON
|
84403844000101837-E0YcUKIFlL8a20180208
|
|
08-Feb-2018
13:11:27
|
778
|
685.2000
|
XLON
|
84203842000101745-E0YcUKIFlL8c20180208
|
|
08-Feb-2018
13:11:27
|
836
|
685.2000
|
XLON
|
84203842000101686-E0YcUKIFlL8Y20180208
|
|
08-Feb-2018
13:12:13
|
944
|
685.0000
|
XLON
|
84203842000102309-E0YcUKIFlM7G20180208
|
|
08-Feb-2018
13:12:44
|
1245
|
684.8000
|
XLON
|
84203842000102210-E0YcUKIFlMju20180208
|
|
08-Feb-2018
13:13:39
|
444
|
684.6000
|
XLON
|
84403844000102342-E0YcUKIFlNbA20180208
|
|
08-Feb-2018
13:17:40
|
90
|
684.6000
|
XLON
|
84403844000102342-E0YcUKIFlS1n20180208
|
|
08-Feb-2018
13:18:04
|
647
|
684.6000
|
XLON
|
84203842000103798-E0YcUKIFlSP120180208
|
|
08-Feb-2018
13:18:04
|
844
|
684.6000
|
XLON
|
84403844000103345-E0YcUKIFlSOz20180208
|
|
08-Feb-2018
13:18:04
|
317
|
684.6000
|
XLON
|
84403844000104075-E0YcUKIFlSPB20180208
|
|
08-Feb-2018
13:18:04
|
352
|
684.6000
|
XLON
|
84403844000104073-E0YcUKIFlSP920180208
|
|
08-Feb-2018
13:18:04
|
261
|
684.6000
|
XLON
|
84403844000102342-E0YcUKIFlSOr20180208
|
|
08-Feb-2018
13:18:04
|
572
|
684.6000
|
XLON
|
84403844000104066-E0YcUKIFlSP520180208
|
|
08-Feb-2018
13:18:13
|
136
|
684.6000
|
XLON
|
84403844000104081-E0YcUKIFlSUY20180208
|
|
08-Feb-2018
13:18:55
|
325
|
684.8000
|
XLON
|
84403844000104257-E0YcUKIFlSrM20180208
|
|
08-Feb-2018
13:18:57
|
558
|
684.8000
|
XLON
|
84403844000104257-E0YcUKIFlSrh20180208
|
|
08-Feb-2018
13:19:16
|
342
|
684.8000
|
XLON
|
84403844000104257-E0YcUKIFlT4l20180208
|
|
08-Feb-2018
13:19:46
|
1169
|
684.8000
|
XLON
|
84403844000104523-E0YcUKIFlTbk20180208
|
|
08-Feb-2018
13:20:01
|
105
|
684.8000
|
XLON
|
84403844000104532-E0YcUKIFlTpz20180208
|
|
08-Feb-2018
13:20:01
|
865
|
684.8000
|
XLON
|
84403844000104532-E0YcUKIFlTq420180208
|
|
08-Feb-2018
13:20:01
|
449
|
684.8000
|
XLON
|
84203842000104468-E0YcUKIFlTq620180208
|
|
08-Feb-2018
13:20:09
|
446
|
684.6000
|
XLON
|
84203842000104162-E0YcUKIFlTyw20180208
|
|
08-Feb-2018
13:20:11
|
38
|
684.6000
|
XLON
|
84203842000104162-E0YcUKIFlU1220180208
|
|
08-Feb-2018
13:20:11
|
526
|
684.6000
|
XLON
|
84203842000104162-E0YcUKIFlU0y20180208
|
|
08-Feb-2018
13:21:40
|
1730
|
684.6000
|
XLON
|
84403844000105301-E0YcUKIFlVcF20180208
|
|
08-Feb-2018
13:22:37
|
470
|
684.8000
|
XLON
|
84203842000105528-E0YcUKIFlWOZ20180208
|
|
08-Feb-2018
13:22:37
|
194
|
684.8000
|
XLON
|
84203842000105528-E0YcUKIFlWOb20180208
|
|
08-Feb-2018
13:22:37
|
634
|
684.8000
|
XLON
|
84203842000105528-E0YcUKIFlWOX20180208
|
|
08-Feb-2018
13:23:08
|
498
|
684.8000
|
XLON
|
84403844000105682-E0YcUKIFlWka20180208
|
|
08-Feb-2018
13:23:08
|
70
|
684.8000
|
XLON
|
84403844000105682-E0YcUKIFlWkY20180208
|
|
08-Feb-2018
13:24:19
|
438
|
685.0000
|
XLON
|
84403844000106118-E0YcUKIFlY4s20180208
|
|
08-Feb-2018
13:24:19
|
139
|
685.0000
|
XLON
|
84403844000106118-E0YcUKIFlY4y20180208
|
|
08-Feb-2018
13:24:19
|
569
|
685.0000
|
XLON
|
84203842000106132-E0YcUKIFlY5020180208
|
|
08-Feb-2018
13:24:19
|
825
|
685.0000
|
XLON
|
84403844000106118-E0YcUKIFlY4v20180208
|
|
08-Feb-2018
13:24:19
|
373
|
685.2000
|
XLON
|
84203842000106156-E0YcUKIFlY4W20180208
|
|
08-Feb-2018
13:24:22
|
1369
|
684.8000
|
XLON
|
84203842000106026-E0YcUKIFlYBr20180208
|
|
08-Feb-2018
13:24:22
|
250
|
684.8000
|
XLON
|
84203842000106026-E0YcUKIFlYBu20180208
|
|
08-Feb-2018
13:25:21
|
849
|
685.0000
|
XLON
|
84203842000106627-E0YcUKIFlZkd20180208
|
|
08-Feb-2018
13:25:45
|
568
|
685.0000
|
XLON
|
84203842000106673-E0YcUKIFla1020180208
|
|
08-Feb-2018
13:26:35
|
542
|
684.8000
|
XLON
|
84403844000106652-E0YcUKIFlauI20180208
|
|
08-Feb-2018
13:26:54
|
583
|
684.8000
|
XLON
|
84403844000106652-E0YcUKIFlbDU20180208
|
|
08-Feb-2018
13:26:54
|
682
|
684.8000
|
XLON
|
84203842000106662-E0YcUKIFlbDW20180208
|
|
08-Feb-2018
13:26:58
|
434
|
684.4000
|
XLON
|
84403844000106695-E0YcUKIFlbHb20180208
|
|
08-Feb-2018
13:27:07
|
818
|
684.4000
|
XLON
|
84403844000106695-E0YcUKIFlbSn20180208
|
|
08-Feb-2018
13:27:13
|
446
|
684.2000
|
XLON
|
84403844000107209-E0YcUKIFlbYp20180208
|
|
08-Feb-2018
13:27:42
|
197
|
684.2000
|
XLON
|
84403844000107209-E0YcUKIFlby920180208
|
|
08-Feb-2018
13:28:31
|
208
|
684.2000
|
XLON
|
84203842000107213-E0YcUKIFlcaz20180208
|
|
08-Feb-2018
13:29:41
|
92
|
684.6000
|
XLON
|
84403844000108086-E0YcUKIFldqI20180208
|
|
08-Feb-2018
13:29:41
|
592
|
684.6000
|
XLON
|
84203842000108049-E0YcUKIFldqM20180208
|
|
08-Feb-2018
13:29:41
|
1230
|
684.6000
|
XLON
|
84403844000108086-E0YcUKIFldqK20180208
|
|
08-Feb-2018
13:29:42
|
397
|
684.4000
|
XLON
|
84203842000108046-E0YcUKIFldqu20180208
|
|
08-Feb-2018
13:29:43
|
446
|
684.4000
|
XLON
|
84203842000108046-E0YcUKIFldrN20180208
|
|
08-Feb-2018
13:29:43
|
393
|
684.4000
|
XLON
|
84203842000108046-E0YcUKIFldrP20180208
|
|
08-Feb-2018
13:29:53
|
1250
|
684.2000
|
XLON
|
84403844000107663-E0YcUKIFleBV20180208
|
|
08-Feb-2018
13:29:53
|
243
|
684.2000
|
XLON
|
84403844000108062-E0YcUKIFleBd20180208
|
|
08-Feb-2018
13:29:53
|
905
|
684.2000
|
XLON
|
84203842000108001-E0YcUKIFleBZ20180208
|
|
08-Feb-2018
13:29:53
|
852
|
684.2000
|
XLON
|
84403844000107663-E0YcUKIFleBX20180208
|
|
08-Feb-2018
13:29:53
|
210
|
684.2000
|
XLON
|
84403844000108062-E0YcUKIFleBb20180208
|
|
08-Feb-2018
13:29:53
|
388
|
683.8000
|
XLON
|
84403844000108164-E0YcUKIFleDH20180208
|
|
08-Feb-2018
13:29:53
|
632
|
683.8000
|
XLON
|
84403844000108164-E0YcUKIFleD720180208
|
|
08-Feb-2018
13:29:53
|
210
|
683.8000
|
XLON
|
84403844000108164-E0YcUKIFleD520180208
|
|
08-Feb-2018
13:30:03
|
584
|
683.4000
|
XLON
|
84403844000108188-E0YcUKIFlebO20180208
|
|
08-Feb-2018
13:33:38
|
993
|
684.4000
|
XLON
|
84403844000109909-E0YcUKIFlitf20180208
|
|
08-Feb-2018
13:34:42
|
1172
|
684.6000
|
XLON
|
84203842000110405-E0YcUKIFlkAr20180208
|
|
08-Feb-2018
13:36:48
|
890
|
684.6000
|
XLON
|
84203842000111207-E0YcUKIFlmr920180208
|
|
08-Feb-2018
13:38:30
|
986
|
685.0000
|
XLON
|
84403844000111906-E0YcUKIFloVy20180208
|
|
08-Feb-2018
13:38:30
|
389
|
685.0000
|
XLON
|
84403844000111906-E0YcUKIFloW020180208
|
|
08-Feb-2018
13:38:30
|
14
|
685.0000
|
XLON
|
84203842000111902-E0YcUKIFloVm20180208
|
|
08-Feb-2018
13:38:30
|
7
|
685.0000
|
XLON
|
84203842000111905-E0YcUKIFloWB20180208
|
|
08-Feb-2018
13:38:30
|
583
|
685.0000
|
XLON
|
84203842000111905-E0YcUKIFloW920180208
|
|
08-Feb-2018
13:38:30
|
875
|
685.0000
|
XLON
|
84203842000111902-E0YcUKIFloVk20180208
|
|
08-Feb-2018
13:39:10
|
1243
|
684.2000
|
XLON
|
84203842000112077-E0YcUKIFlpU420180208
|
|
08-Feb-2018
13:39:55
|
354
|
684.2000
|
XLON
|
84403844000112201-E0YcUKIFlqMP20180208
|
|
08-Feb-2018
13:40:12
|
238
|
684.4000
|
XLON
|
84203842000112432-E0YcUKIFlqrD20180208
|
|
08-Feb-2018
13:40:12
|
719
|
684.4000
|
XLON
|
84203842000112432-E0YcUKIFlqrF20180208
|
|
08-Feb-2018
13:41:05
|
795
|
684.8000
|
XLON
|
84403844000112854-E0YcUKIFlrk820180208
|
|
08-Feb-2018
13:41:05
|
589
|
684.8000
|
XLON
|
84403844000112854-E0YcUKIFlrk520180208
|
|
08-Feb-2018
13:41:05
|
117
|
684.8000
|
XLON
|
84403844000112854-E0YcUKIFlrkA20180208
|
|
08-Feb-2018
13:41:05
|
446
|
684.8000
|
XLON
|
84203842000112829-E0YcUKIFlrkj20180208
|
|
08-Feb-2018
13:41:05
|
21
|
684.8000
|
XLON
|
84203842000112829-E0YcUKIFlrkh20180208
|
|
08-Feb-2018
13:41:05
|
237
|
684.8000
|
XLON
|
84203842000112813-E0YcUKIFlrkE20180208
|
|
08-Feb-2018
13:41:05
|
21
|
684.8000
|
XLON
|
84403844000112857-E0YcUKIFlrkC20180208
|
|
08-Feb-2018
13:41:05
|
615
|
684.8000
|
XLON
|
84203842000112629-E0YcUKIFlrk320180208
|
|
08-Feb-2018
13:41:05
|
679
|
684.8000
|
XLON
|
84403844000112874-E0YcUKIFlrkY20180208
|
|
08-Feb-2018
13:41:05
|
733
|
684.8000
|
XLON
|
84203842000112829-E0YcUKIFlrkl20180208
|
|
08-Feb-2018
13:42:43
|
375
|
685.0000
|
XLON
|
84203842000113095-E0YcUKIFltVw20180208
|
|
08-Feb-2018
13:42:43
|
380
|
685.0000
|
XLON
|
84203842000113095-E0YcUKIFltVz20180208
|
|
08-Feb-2018
13:42:43
|
1278
|
685.0000
|
XLON
|
84203842000113153-E0YcUKIFltW320180208
|
|
08-Feb-2018
13:43:19
|
172
|
684.8000
|
XLON
|
84403844000113138-E0YcUKIFluVV20180208
|
|
08-Feb-2018
13:43:19
|
944
|
684.8000
|
XLON
|
84403844000113146-E0YcUKIFluVZ20180208
|
|
08-Feb-2018
13:43:19
|
1236
|
684.8000
|
XLON
|
84403844000113138-E0YcUKIFluVX20180208
|
|
08-Feb-2018
13:45:43
|
875
|
685.0000
|
XLON
|
84203842000114611-E0YcUKIFlxSs20180208
|
|
08-Feb-2018
13:46:34
|
313
|
685.0000
|
XLON
|
84403844000114924-E0YcUKIFlygV20180208
|
|
08-Feb-2018
13:46:34
|
433
|
685.0000
|
XLON
|
84403844000114924-E0YcUKIFlygX20180208
|
|
08-Feb-2018
13:47:01
|
568
|
685.4000
|
XLON
|
84203842000115075-E0YcUKIFlzFn20180208
|
|
08-Feb-2018
13:47:16
|
400
|
685.6000
|
XLON
|
84403844000115235-E0YcUKIFlzd120180208
|
|
08-Feb-2018
13:47:32
|
682
|
685.6000
|
XLON
|
84403844000115328-E0YcUKIFm02k20180208
|
|
08-Feb-2018
13:48:08
|
874
|
686.0000
|
XLON
|
84203842000115466-E0YcUKIFm0eo20180208
|
|
08-Feb-2018
13:49:24
|
875
|
686.0000
|
XLON
|
84403844000115855-E0YcUKIFm26320180208
|
|
08-Feb-2018
13:49:24
|
1086
|
686.0000
|
XLON
|
84403844000115855-E0YcUKIFm26520180208
|
|
08-Feb-2018
13:49:24
|
263
|
686.0000
|
XLON
|
84403844000115855-E0YcUKIFm25v20180208
|
|
08-Feb-2018
13:49:49
|
852
|
686.0000
|
XLON
|
84403844000116034-E0YcUKIFm2ch20180208
|
|
08-Feb-2018
13:51:17
|
2027
|
686.0000
|
XLON
|
84203842000116482-E0YcUKIFm4D320180208
|
|
08-Feb-2018
13:51:29
|
568
|
686.0000
|
XLON
|
84403844000116753-E0YcUKIFm4fD20180208
|
|
08-Feb-2018
13:51:35
|
443
|
686.0000
|
XLON
|
84403844000116782-E0YcUKIFm4ow20180208
|
|
08-Feb-2018
13:51:35
|
247
|
686.0000
|
XLON
|
84403844000116782-E0YcUKIFm4oy20180208
|
|
08-Feb-2018
13:51:35
|
357
|
686.0000
|
XLON
|
84403844000116782-E0YcUKIFm4os20180208
|
|
08-Feb-2018
13:51:35
|
263
|
686.0000
|
XLON
|
84403844000116782-E0YcUKIFm4ou20180208
|
|
08-Feb-2018
13:52:01
|
546
|
686.0000
|
XLON
|
84403844000116921-E0YcUKIFm5NZ20180208
|
|
08-Feb-2018
13:52:01
|
819
|
686.0000
|
XLON
|
84403844000116921-E0YcUKIFm5Nb20180208
|
|
08-Feb-2018
13:53:04
|
529
|
686.4000
|
XLON
|
84403844000117276-E0YcUKIFm6Wm20180208
|
|
08-Feb-2018
13:53:06
|
129
|
686.2000
|
XLON
|
84203842000117176-E0YcUKIFm6Z120180208
|
|
08-Feb-2018
13:53:06
|
496
|
686.2000
|
XLON
|
84203842000117176-E0YcUKIFm6Yz20180208
|
|
08-Feb-2018
13:53:34
|
792
|
686.0000
|
XLON
|
84403844000117228-E0YcUKIFm71020180208
|
|
08-Feb-2018
13:53:34
|
625
|
686.0000
|
XLON
|
84203842000116936-E0YcUKIFm70u20180208
|
|
08-Feb-2018
13:53:36
|
568
|
685.8000
|
XLON
|
84203842000116005-E0YcUKIFm73u20180208
|
|
08-Feb-2018
13:53:36
|
202
|
685.8000
|
XLON
|
84203842000116751-E0YcUKIFm73y20180208
|
|
08-Feb-2018
13:54:57
|
207
|
686.4000
|
XLON
|
84203842000117921-E0YcUKIFm8bu20180208
|
|
08-Feb-2018
13:54:57
|
418
|
686.4000
|
XLON
|
84203842000117921-E0YcUKIFm8bs20180208
|
|
08-Feb-2018
13:55:22
|
738
|
686.2000
|
XLON
|
84203842000117851-E0YcUKIFm9CV20180208
|
|
08-Feb-2018
13:56:09
|
1995
|
686.0000
|
XLON
|
84203842000117723-E0YcUKIFm9w120180208
|
|
08-Feb-2018
13:56:09
|
582
|
686.0000
|
XLON
|
84403844000118403-E0YcUKIFm9wR20180208
|
|
08-Feb-2018
13:56:09
|
460
|
686.0000
|
XLON
|
84203842000117723-E0YcUKIFm9vw20180208
|
|
08-Feb-2018
13:56:14
|
1352
|
686.0000
|
XLON
|
84203842000118347-E0YcUKIFmA0D20180208
|
|
08-Feb-2018
13:57:13
|
371
|
685.8000
|
XLON
|
84403844000118827-E0YcUKIFmBCm20180208
|
|
08-Feb-2018
13:57:25
|
272
|
685.8000
|
XLON
|
84203842000118818-E0YcUKIFmBO620180208
|
|
08-Feb-2018
13:57:26
|
66
|
685.6000
|
XLON
|
84403844000118725-E0YcUKIFmBQB20180208
|
|
08-Feb-2018
13:57:26
|
189
|
685.6000
|
XLON
|
84403844000118725-E0YcUKIFmBQP20180208
|
|
08-Feb-2018
13:57:26
|
311
|
685.6000
|
XLON
|
84403844000118725-E0YcUKIFmBQM20180208
|
|
08-Feb-2018
13:57:26
|
724
|
685.6000
|
XLON
|
84403844000118725-E0YcUKIFmBQJ20180208
|
|
08-Feb-2018
13:58:10
|
43
|
685.8000
|
XLON
|
84203842000119079-E0YcUKIFmCOW20180208
|
|
08-Feb-2018
13:58:10
|
272
|
685.8000
|
XLON
|
84203842000119079-E0YcUKIFmCOY20180208
|
|
08-Feb-2018
13:58:10
|
253
|
685.8000
|
XLON
|
84203842000119079-E0YcUKIFmCOa20180208
|
|
08-Feb-2018
13:58:41
|
60
|
685.8000
|
XLON
|
84203842000119317-E0YcUKIFmD4C20180208
|
|
08-Feb-2018
13:58:41
|
1097
|
685.8000
|
XLON
|
84203842000119317-E0YcUKIFmD4A20180208
|
|
08-Feb-2018
13:58:55
|
634
|
685.6000
|
XLON
|
84403844000118725-E0YcUKIFmDGO20180208
|
|
08-Feb-2018
13:58:55
|
795
|
685.6000
|
XLON
|
84403844000119097-E0YcUKIFmDGW20180208
|
|
08-Feb-2018
14:01:09
|
1070
|
686.0000
|
XLON
|
84403844000120378-E0YcUKIFmGNA20180208
|
|
08-Feb-2018
14:01:09
|
84
|
686.0000
|
XLON
|
84403844000120378-E0YcUKIFmGNC20180208
|
|
08-Feb-2018
14:01:11
|
868
|
685.6000
|
XLON
|
84403844000120359-E0YcUKIFmGW820180208
|
|
08-Feb-2018
14:01:11
|
42
|
685.6000
|
XLON
|
84403844000120375-E0YcUKIFmGWE20180208
|
|
08-Feb-2018
14:01:25
|
688
|
685.6000
|
XLON
|
84403844000120375-E0YcUKIFmGjC20180208
|
|
08-Feb-2018
14:01:25
|
565
|
685.4000
|
XLON
|
84403844000120064-E0YcUKIFmGjG20180208
|
|
08-Feb-2018
14:02:32
|
1765
|
686.0000
|
XLON
|
84403844000121044-E0YcUKIFmIP320180208
|
|
08-Feb-2018
14:02:32
|
572
|
686.0000
|
XLON
|
84403844000121044-E0YcUKIFmIP520180208
|
|
08-Feb-2018
14:02:32
|
844
|
686.2000
|
XLON
|
84403844000121057-E0YcUKIFmIOd20180208
|
|
08-Feb-2018
14:04:10
|
1119
|
685.8000
|
XLON
|
84403844000120990-E0YcUKIFmKAQ20180208
|
|
08-Feb-2018
14:04:10
|
596
|
685.8000
|
XLON
|
84203842000120890-E0YcUKIFmKAS20180208
|
|
08-Feb-2018
14:04:10
|
1139
|
685.8000
|
XLON
|
84403844000120993-E0YcUKIFmKAU20180208
|
|
08-Feb-2018
14:04:14
|
796
|
685.6000
|
XLON
|
84403844000121108-E0YcUKIFmKEZ20180208
|
|
08-Feb-2018
14:04:14
|
641
|
685.6000
|
XLON
|
84203842000120967-E0YcUKIFmKEV20180208
|
|
08-Feb-2018
14:07:00
|
592
|
685.4000
|
XLON
|
84403844000122394-E0YcUKIFmNLb20180208
|
|
08-Feb-2018
14:07:28
|
1214
|
685.6000
|
XLON
|
84403844000122570-E0YcUKIFmNxd20180208
|
|
08-Feb-2018
14:07:30
|
106
|
685.4000
|
XLON
|
84203842000122482-E0YcUKIFmNyt20180208
|
|
08-Feb-2018
14:07:30
|
2201
|
685.4000
|
XLON
|
84403844000122511-E0YcUKIFmNyr20180208
|
|
08-Feb-2018
14:09:26
|
403
|
685.6000
|
XLON
|
84203842000123137-E0YcUKIFmPvF20180208
|
|
08-Feb-2018
14:09:26
|
465
|
685.6000
|
XLON
|
84203842000123137-E0YcUKIFmPvD20180208
|
|
08-Feb-2018
14:09:38
|
336
|
685.6000
|
XLON
|
84203842000123199-E0YcUKIFmQ6u20180208
|
|
08-Feb-2018
14:09:40
|
1182
|
685.6000
|
XLON
|
84203842000123203-E0YcUKIFmQ9S20180208
|
|
08-Feb-2018
14:09:50
|
678
|
685.6000
|
XLON
|
84203842000123249-E0YcUKIFmQG920180208
|
|
08-Feb-2018
14:10:29
|
324
|
685.6000
|
XLON
|
84403844000123538-E0YcUKIFmR3u20180208
|
|
08-Feb-2018
14:10:48
|
83
|
685.6000
|
XLON
|
84403844000123630-E0YcUKIFmRIu20180208
|
|
08-Feb-2018
14:10:48
|
44
|
685.6000
|
XLON
|
84403844000123630-E0YcUKIFmRIw20180208
|
|
08-Feb-2018
14:10:48
|
344
|
685.6000
|
XLON
|
84403844000123630-E0YcUKIFmRIy20180208
|
|
08-Feb-2018
14:11:47
|
798
|
686.0000
|
XLON
|
84403844000124018-E0YcUKIFmSgU20180208
|
|
08-Feb-2018
14:12:01
|
625
|
686.0000
|
XLON
|
84403844000124097-E0YcUKIFmSpW20180208
|
|
08-Feb-2018
14:12:02
|
625
|
685.8000
|
XLON
|
84403844000123975-E0YcUKIFmSqg20180208
|
|
08-Feb-2018
14:12:02
|
998
|
685.8000
|
XLON
|
84403844000124002-E0YcUKIFmSqk20180208
|
|
08-Feb-2018
14:12:21
|
625
|
685.6000
|
XLON
|
84403844000124155-E0YcUKIFmTEZ20180208
|
|
08-Feb-2018
14:13:41
|
446
|
685.8000
|
XLON
|
84203842000124670-E0YcUKIFmUdA20180208
|
|
08-Feb-2018
14:13:41
|
935
|
685.8000
|
XLON
|
84203842000124670-E0YcUKIFmUd820180208
|
|
08-Feb-2018
14:13:41
|
77
|
685.8000
|
XLON
|
84203842000124670-E0YcUKIFmUdC20180208
|
|
08-Feb-2018
14:13:45
|
1215
|
685.4000
|
XLON
|
84403844000124745-E0YcUKIFmUlq20180208
|
|
08-Feb-2018
14:14:48
|
194
|
685.4000
|
XLON
|
84403844000125116-E0YcUKIFmWAW20180208
|
|
08-Feb-2018
14:16:50
|
977
|
685.8000
|
XLON
|
84203842000126114-E0YcUKIFmYkN20180208
|
|
08-Feb-2018
14:16:50
|
72
|
685.8000
|
XLON
|
84203842000126114-E0YcUKIFmYkL20180208
|
|
08-Feb-2018
14:16:51
|
744
|
685.8000
|
XLON
|
84203842000126125-E0YcUKIFmYmB20180208
|
|
08-Feb-2018
14:16:51
|
1159
|
685.8000
|
XLON
|
84403844000126216-E0YcUKIFmYll20180208
|
|
08-Feb-2018
14:16:51
|
459
|
685.8000
|
XLON
|
84203842000126125-E0YcUKIFmYm720180208
|
|
08-Feb-2018
14:16:51
|
750
|
685.8000
|
XLON
|
84203842000126125-E0YcUKIFmYm920180208
|
|
08-Feb-2018
14:16:51
|
47
|
685.8000
|
XLON
|
84403844000126216-E0YcUKIFmYlo20180208
|
|
08-Feb-2018
14:16:51
|
17
|
685.8000
|
XLON
|
84403844000126216-E0YcUKIFmYlj20180208
|
|
08-Feb-2018
14:17:01
|
700
|
685.6000
|
XLON
|
84403844000126293-E0YcUKIFmYuk20180208
|
|
08-Feb-2018
14:17:07
|
723
|
685.4000
|
XLON
|
84403844000126011-E0YcUKIFmZ0N20180208
|
|
08-Feb-2018
14:17:07
|
790
|
685.4000
|
XLON
|
84403844000126005-E0YcUKIFmZ0L20180208
|
|
08-Feb-2018
14:17:08
|
661
|
685.4000
|
XLON
|
84203842000126048-E0YcUKIFmZ0V20180208
|
|
08-Feb-2018
14:17:08
|
923
|
685.4000
|
XLON
|
84203842000126041-E0YcUKIFmZ0T20180208
|
|
08-Feb-2018
14:17:08
|
183
|
685.4000
|
XLON
|
84203842000125919-E0YcUKIFmZ0R20180208
|
|
08-Feb-2018
14:17:08
|
700
|
685.4000
|
XLON
|
84203842000125919-E0YcUKIFmZ0P20180208
|
|
08-Feb-2018
14:18:33
|
732
|
685.0000
|
XLON
|
84203842000126270-E0YcUKIFmaTk20180208
|
|
08-Feb-2018
14:18:33
|
425
|
685.0000
|
XLON
|
84203842000126535-E0YcUKIFmaTr20180208
|
|
08-Feb-2018
14:18:33
|
1280
|
685.0000
|
XLON
|
84203842000126214-E0YcUKIFmaTi20180208
|
|
08-Feb-2018
14:18:33
|
1583
|
685.0000
|
XLON
|
84203842000126535-E0YcUKIFmaTo20180208
|
|
08-Feb-2018
14:21:38
|
942
|
685.0000
|
XLON
|
84403844000128015-E0YcUKIFme0I20180208
|
|
08-Feb-2018
14:21:38
|
319
|
685.0000
|
XLON
|
84403844000128015-E0YcUKIFme0G20180208
|
|
08-Feb-2018
14:21:38
|
1501
|
685.0000
|
XLON
|
84403844000128001-E0YcUKIFme0E20180208
|
|
08-Feb-2018
14:22:01
|
2622
|
685.0000
|
XLON
|
84403844000128509-E0YcUKIFmeL420180208
|
|
08-Feb-2018
14:25:23
|
568
|
685.0000
|
XLON
|
84203842000129957-E0YcUKIFmiC420180208
|
|
08-Feb-2018
14:26:10
|
726
|
685.4000
|
XLON
|
84403844000130412-E0YcUKIFmj6720180208
|
|
08-Feb-2018
14:26:10
|
554
|
685.2000
|
XLON
|
84403844000130367-E0YcUKIFmj6L20180208
|
|
08-Feb-2018
14:26:10
|
45
|
685.2000
|
XLON
|
84203842000130317-E0YcUKIFmj6P20180208
|
|
08-Feb-2018
14:26:10
|
658
|
685.2000
|
XLON
|
84203842000130317-E0YcUKIFmj6R20180208
|
|
08-Feb-2018
14:26:10
|
780
|
685.2000
|
XLON
|
84403844000130367-E0YcUKIFmj6N20180208
|
|
08-Feb-2018
14:26:10
|
427
|
685.2000
|
XLON
|
84203842000130357-E0YcUKIFmj6y20180208
|
|
08-Feb-2018
14:26:10
|
750
|
685.2000
|
XLON
|
84203842000130357-E0YcUKIFmj6w20180208
|
|
08-Feb-2018
14:26:16
|
661
|
685.2000
|
XLON
|
84203842000130403-E0YcUKIFmjEa20180208
|
|
08-Feb-2018
14:27:46
|
738
|
685.6000
|
XLON
|
84403844000131205-E0YcUKIFmlDM20180208
|
|
08-Feb-2018
14:27:46
|
569
|
685.6000
|
XLON
|
84203842000131125-E0YcUKIFmlDD20180208
|
|
08-Feb-2018
14:27:46
|
45
|
685.6000
|
XLON
|
84403844000131205-E0YcUKIFmlDK20180208
|
|
08-Feb-2018
14:28:00
|
1019
|
685.4000
|
XLON
|
84403844000131021-E0YcUKIFmlUg20180208
|
|
08-Feb-2018
14:28:49
|
91
|
685.4000
|
XLON
|
84203842000131628-E0YcUKIFmmY820180208
|
|
08-Feb-2018
14:28:49
|
639
|
685.4000
|
XLON
|
84203842000131628-E0YcUKIFmmYA20180208
|
|
08-Feb-2018
14:28:49
|
245
|
685.4000
|
XLON
|
84203842000131628-E0YcUKIFmmYC20180208
|
|
08-Feb-2018
14:28:49
|
43
|
685.4000
|
XLON
|
84203842000131628-E0YcUKIFmmY620180208
|
|
08-Feb-2018
14:28:53
|
700
|
685.4000
|
XLON
|
84403844000131787-E0YcUKIFmmbD20180208
|
|
08-Feb-2018
14:28:53
|
1106
|
685.4000
|
XLON
|
84403844000131787-E0YcUKIFmmbB20180208
|
|
08-Feb-2018
14:28:53
|
258
|
685.4000
|
XLON
|
84403844000131787-E0YcUKIFmmbF20180208
|
|
08-Feb-2018
14:29:00
|
757
|
685.4000
|
XLON
|
84403844000131841-E0YcUKIFmmi420180208
|
|
08-Feb-2018
14:29:00
|
91
|
685.4000
|
XLON
|
84403844000131841-E0YcUKIFmmi220180208
|
|
08-Feb-2018
14:29:00
|
704
|
685.4000
|
XLON
|
84203842000131733-E0YcUKIFmmi620180208
|
|
08-Feb-2018
14:30:45
|
481
|
685.8000
|
XLON
|
84403844000132968-E0YcUKIFmr1Y20180208
|
|
08-Feb-2018
14:30:45
|
625
|
685.8000
|
XLON
|
84203842000132815-E0YcUKIFmr1I20180208
|
|
08-Feb-2018
14:30:45
|
739
|
685.8000
|
XLON
|
84403844000132967-E0YcUKIFmr1S20180208
|
|
08-Feb-2018
14:30:45
|
592
|
685.8000
|
XLON
|
84403844000132968-E0YcUKIFmr1W20180208
|
|
08-Feb-2018
14:30:45
|
122
|
685.8000
|
XLON
|
84203842000132870-E0YcUKIFmr1U20180208
|
|
08-Feb-2018
14:30:45
|
479
|
685.8000
|
XLON
|
84403844000132907-E0YcUKIFmr1Q20180208
|
|
08-Feb-2018
14:30:45
|
743
|
685.8000
|
XLON
|
84403844000132907-E0YcUKIFmr1O20180208
|
|
08-Feb-2018
14:31:39
|
760
|
685.4000
|
XLON
|
84203842000132905-E0YcUKIFmt4p20180208
|
|
08-Feb-2018
14:31:39
|
935
|
685.4000
|
XLON
|
84203842000132905-E0YcUKIFmt4t20180208
|
|
08-Feb-2018
14:32:12
|
251
|
685.6000
|
XLON
|
84203842000134011-E0YcUKIFmuRo20180208
|
|
08-Feb-2018
14:32:12
|
119
|
685.6000
|
XLON
|
84203842000134011-E0YcUKIFmuRs20180208
|
|
08-Feb-2018
14:32:12
|
593
|
685.6000
|
XLON
|
84203842000134011-E0YcUKIFmuRq20180208
|
|
08-Feb-2018
14:32:37
|
75
|
685.8000
|
XLON
|
84203842000134148-E0YcUKIFmvH720180208
|
|
08-Feb-2018
14:32:37
|
812
|
685.8000
|
XLON
|
84203842000134148-E0YcUKIFmvH920180208
|
|
08-Feb-2018
14:32:41
|
341
|
685.6000
|
XLON
|
84203842000134101-E0YcUKIFmvSP20180208
|
|
08-Feb-2018
14:32:41
|
1109
|
685.6000
|
XLON
|
84403844000134188-E0YcUKIFmvSL20180208
|
|
08-Feb-2018
14:33:06
|
624
|
685.6000
|
XLON
|
84203842000134101-E0YcUKIFmwi420180208
|
|
08-Feb-2018
14:34:26
|
197
|
685.6000
|
XLON
|
84203842000135122-E0YcUKIFn0Wv20180208
|
|
08-Feb-2018
14:34:56
|
727
|
686.0000
|
XLON
|
84203842000135340-E0YcUKIFn2HO20180208
|
|
08-Feb-2018
14:34:58
|
443
|
686.0000
|
XLON
|
84403844000135405-E0YcUKIFn2MP20180208
|
|
08-Feb-2018
14:34:59
|
663
|
686.0000
|
XLON
|
84403844000135405-E0YcUKIFn2NS20180208
|
|
08-Feb-2018
14:35:04
|
530
|
685.8000
|
XLON
|
84403844000135428-E0YcUKIFn2lo20180208
|
|
08-Feb-2018
14:35:04
|
779
|
685.8000
|
XLON
|
84403844000135316-E0YcUKIFn2lV20180208
|
|
08-Feb-2018
14:35:04
|
1199
|
685.8000
|
XLON
|
84203842000135252-E0YcUKIFn2lX20180208
|
|
08-Feb-2018
14:35:04
|
402
|
685.8000
|
XLON
|
84403844000135392-E0YcUKIFn2lZ20180208
|
|
08-Feb-2018
14:35:04
|
612
|
685.8000
|
XLON
|
84403844000135392-E0YcUKIFn2le20180208
|
|
08-Feb-2018
14:35:51
|
179
|
686.0000
|
XLON
|
84403844000135771-E0YcUKIFn4ml20180208
|
|
08-Feb-2018
14:35:51
|
1130
|
686.0000
|
XLON
|
84403844000135771-E0YcUKIFn4mn20180208
|
|
08-Feb-2018
14:36:06
|
671
|
685.8000
|
XLON
|
84203842000135713-E0YcUKIFn5b520180208
|
|
08-Feb-2018
14:36:06
|
265
|
685.8000
|
XLON
|
84203842000135713-E0YcUKIFn5b720180208
|
|
08-Feb-2018
14:36:22
|
738
|
685.6000
|
XLON
|
84203842000135688-E0YcUKIFn6co20180208
|
|
08-Feb-2018
14:37:32
|
224
|
685.8000
|
XLON
|
84403844000136639-E0YcUKIFn9Pz20180208
|
|
08-Feb-2018
14:37:44
|
584
|
685.8000
|
XLON
|
84203842000136631-E0YcUKIFn9no20180208
|
|
08-Feb-2018
14:37:44
|
482
|
685.8000
|
XLON
|
84203842000136631-E0YcUKIFn9nq20180208
|
|
08-Feb-2018
14:38:58
|
867
|
685.6000
|
XLON
|
84203842000136451-E0YcUKIFnBpe20180208
|
|
08-Feb-2018
14:39:35
|
1109
|
686.0000
|
XLON
|
84403844000137465-E0YcUKIFnD2L20180208
|
|
08-Feb-2018
14:39:37
|
913
|
686.0000
|
XLON
|
84403844000137485-E0YcUKIFnD8720180208
|
|
08-Feb-2018
14:39:44
|
827
|
685.8000
|
XLON
|
84203842000137267-E0YcUKIFnDPI20180208
|
|
08-Feb-2018
14:39:44
|
414
|
685.8000
|
XLON
|
84203842000137319-E0YcUKIFnDPK20180208
|
|
08-Feb-2018
14:39:44
|
1553
|
685.8000
|
XLON
|
84403844000137297-E0YcUKIFnDPG20180208
|
|
08-Feb-2018
14:40:31
|
1248
|
685.6000
|
XLON
|
84203842000137225-E0YcUKIFnFOh20180208
|
|
08-Feb-2018
14:41:07
|
200
|
685.4000
|
XLON
|
84403844000137342-E0YcUKIFnGwg20180208
|
|
08-Feb-2018
14:41:53
|
374
|
685.4000
|
XLON
|
84403844000137342-E0YcUKIFnI9x20180208
|
|
08-Feb-2018
14:42:11
|
2586
|
685.4000
|
XLON
|
84203842000138364-E0YcUKIFnJ4Q20180208
|
|
08-Feb-2018
14:42:20
|
1151
|
685.2000
|
XLON
|
84403844000137617-E0YcUKIFnJXi20180208
|
|
08-Feb-2018
14:42:44
|
584
|
685.0000
|
XLON
|
84403844000137732-E0YcUKIFnKWJ20180208
|
|
08-Feb-2018
14:42:44
|
980
|
685.0000
|
XLON
|
84403844000137732-E0YcUKIFnKWO20180208
|
|
08-Feb-2018
14:42:44
|
262
|
685.0000
|
XLON
|
84403844000137732-E0YcUKIFnKWS20180208
|
|
08-Feb-2018
14:42:44
|
618
|
685.0000
|
XLON
|
84403844000137825-E0YcUKIFnKWU20180208
|
|
08-Feb-2018
14:43:37
|
660
|
684.4000
|
XLON
|
84203842000139027-E0YcUKIFnMHS20180208
|
|
08-Feb-2018
14:44:41
|
750
|
684.8000
|
XLON
|
84203842000139621-E0YcUKIFnO3p20180208
|
|
08-Feb-2018
14:44:41
|
162
|
684.8000
|
XLON
|
84203842000139621-E0YcUKIFnO3r20180208
|
|
08-Feb-2018
14:45:44
|
517
|
685.0000
|
XLON
|
84403844000140148-E0YcUKIFnQ6O20180208
|
|
08-Feb-2018
14:45:44
|
993
|
685.0000
|
XLON
|
84403844000140148-E0YcUKIFnQ6S20180208
|
|
08-Feb-2018
14:45:44
|
596
|
685.0000
|
XLON
|
84403844000140148-E0YcUKIFnQ6Q20180208
|
|
08-Feb-2018
14:45:44
|
280
|
685.0000
|
XLON
|
84403844000140148-E0YcUKIFnQ6U20180208
|
|
08-Feb-2018
14:45:45
|
1063
|
685.0000
|
XLON
|
84203842000140108-E0YcUKIFnQ7B20180208
|
|
08-Feb-2018
14:48:53
|
355
|
685.0000
|
XLON
|
84403844000141720-E0YcUKIFnWuq20180208
|
|
08-Feb-2018
14:48:53
|
121
|
685.0000
|
XLON
|
84403844000141801-E0YcUKIFnWuu20180208
|
|
08-Feb-2018
14:48:53
|
376
|
685.0000
|
XLON
|
84403844000141801-E0YcUKIFnWus20180208
|
|
08-Feb-2018
14:49:44
|
418
|
685.0000
|
XLON
|
84203842000142088-E0YcUKIFnZBh20180208
|
|
08-Feb-2018
14:50:35
|
201
|
685.0000
|
XLON
|
84203842000142088-E0YcUKIFnb9x20180208
|
|
08-Feb-2018
14:50:39
|
22
|
685.0000
|
XLON
|
84203842000142088-E0YcUKIFnbFo20180208
|
|
08-Feb-2018
14:50:56
|
636
|
685.2000
|
XLON
|
84403844000142715-E0YcUKIFnbyz20180208
|
|
08-Feb-2018
14:50:56
|
654
|
685.2000
|
XLON
|
84403844000142717-E0YcUKIFnbz320180208
|
|
08-Feb-2018
14:50:56
|
614
|
685.2000
|
XLON
|
84203842000142703-E0YcUKIFnbz120180208
|
|
08-Feb-2018
14:50:56
|
495
|
685.2000
|
XLON
|
84203842000142707-E0YcUKIFnbz520180208
|
|
08-Feb-2018
14:51:16
|
105
|
685.2000
|
XLON
|
84203842000142707-E0YcUKIFnd9320180208
|
|
08-Feb-2018
14:51:16
|
802
|
685.2000
|
XLON
|
84203842000142888-E0YcUKIFnd9T20180208
|
|
08-Feb-2018
14:51:16
|
360
|
685.2000
|
XLON
|
84203842000142888-E0YcUKIFnd9c20180208
|
|
08-Feb-2018
14:51:16
|
207
|
685.2000
|
XLON
|
84403844000142739-E0YcUKIFnd9920180208
|
|
08-Feb-2018
14:51:16
|
362
|
685.2000
|
XLON
|
84403844000142739-E0YcUKIFnd9C20180208
|
|
08-Feb-2018
14:51:16
|
574
|
685.2000
|
XLON
|
84203842000142708-E0YcUKIFnd9520180208
|
|
08-Feb-2018
14:51:16
|
579
|
685.2000
|
XLON
|
84203842000142739-E0YcUKIFnd9I20180208
|
|
08-Feb-2018
14:52:01
|
310
|
684.8000
|
XLON
|
84203842000143233-E0YcUKIFnfa920180208
|
|
08-Feb-2018
14:52:09
|
317
|
684.8000
|
XLON
|
84403844000143313-E0YcUKIFnfrE20180208
|
|
08-Feb-2018
14:52:09
|
228
|
684.8000
|
XLON
|
84403844000143313-E0YcUKIFnfrA20180208
|
|
08-Feb-2018
14:52:09
|
517
|
684.8000
|
XLON
|
84403844000143313-E0YcUKIFnfrC20180208
|
|
08-Feb-2018
14:52:13
|
1208
|
684.8000
|
XLON
|
84203842000143313-E0YcUKIFnfxX20180208
|
|
08-Feb-2018
14:52:22
|
77
|
684.8000
|
XLON
|
84203842000143353-E0YcUKIFngFm20180208
|
|
08-Feb-2018
14:53:07
|
246
|
684.8000
|
XLON
|
84403844000143640-E0YcUKIFniDQ20180208
|
|
08-Feb-2018
14:53:07
|
506
|
684.8000
|
XLON
|
84403844000143640-E0YcUKIFniDS20180208
|
|
08-Feb-2018
14:53:31
|
89
|
684.6000
|
XLON
|
84403844000143253-E0YcUKIFniv220180208
|
|
08-Feb-2018
14:55:42
|
93
|
685.2000
|
XLON
|
84403844000144898-E0YcUKIFnneb20180208
|
|
08-Feb-2018
14:55:42
|
57
|
685.2000
|
XLON
|
84403844000144902-E0YcUKIFnney20180208
|
|
08-Feb-2018
14:55:42
|
518
|
685.2000
|
XLON
|
84203842000144880-E0YcUKIFnnen20180208
|
|
08-Feb-2018
14:55:42
|
694
|
685.2000
|
XLON
|
84403844000144902-E0YcUKIFnneu20180208
|
|
08-Feb-2018
14:55:42
|
72
|
685.2000
|
XLON
|
84203842000144880-E0YcUKIFnnes20180208
|
|
08-Feb-2018
14:55:42
|
256
|
685.2000
|
XLON
|
84203842000144881-E0YcUKIFnnfa20180208
|
|
08-Feb-2018
14:55:42
|
340
|
685.2000
|
XLON
|
84403844000144902-E0YcUKIFnnew20180208
|
|
08-Feb-2018
14:55:42
|
340
|
685.2000
|
XLON
|
84203842000144881-E0YcUKIFnnf220180208
|
|
08-Feb-2018
14:55:42
|
1406
|
685.2000
|
XLON
|
84203842000144875-E0YcUKIFnndz20180208
|
|
08-Feb-2018
14:55:42
|
991
|
685.2000
|
XLON
|
84403844000144896-E0YcUKIFnne620180208
|
|
08-Feb-2018
14:55:42
|
1243
|
685.2000
|
XLON
|
84203842000144870-E0YcUKIFnndS20180208
|
|
08-Feb-2018
14:55:42
|
912
|
685.2000
|
XLON
|
84203842000144870-E0YcUKIFnndU20180208
|
|
08-Feb-2018
14:55:42
|
670
|
685.2000
|
XLON
|
84203842000144880-E0YcUKIFnneq20180208
|
|
08-Feb-2018
14:55:42
|
348
|
685.2000
|
XLON
|
84403844000144901-E0YcUKIFnnel20180208
|
|
08-Feb-2018
14:55:42
|
415
|
685.2000
|
XLON
|
84203842000144876-E0YcUKIFnne820180208
|
|
08-Feb-2018
14:55:42
|
1000
|
685.2000
|
XLON
|
84403844000144897-E0YcUKIFnneM20180208
|
|
08-Feb-2018
14:55:47
|
136
|
684.8000
|
XLON
|
84403844000144730-E0YcUKIFnnpq20180208
|
|
08-Feb-2018
14:55:48
|
1317
|
684.8000
|
XLON
|
84403844000144730-E0YcUKIFnnuF20180208
|
|
08-Feb-2018
14:55:48
|
1631
|
684.8000
|
XLON
|
84403844000144903-E0YcUKIFnnuQ20180208
|
|
08-Feb-2018
14:55:48
|
795
|
684.8000
|
XLON
|
84203842000144791-E0YcUKIFnnuH20180208
|
|
08-Feb-2018
14:55:48
|
1585
|
684.8000
|
XLON
|
84203842000144862-E0YcUKIFnnuJ20180208
|
|
08-Feb-2018
14:55:48
|
698
|
684.8000
|
XLON
|
84403844000144903-E0YcUKIFnnuL20180208
|
|
08-Feb-2018
14:57:06
|
171
|
684.8000
|
XLON
|
84403844000145532-E0YcUKIFnr6n20180208
|
|
08-Feb-2018
14:57:06
|
775
|
684.8000
|
XLON
|
84403844000145532-E0YcUKIFnr6y20180208
|
|
08-Feb-2018
14:57:42
|
625
|
684.6000
|
XLON
|
84203842000145559-E0YcUKIFnsY320180208
|
|
08-Feb-2018
14:59:00
|
2493
|
684.6000
|
XLON
|
84403844000146104-E0YcUKIFnvhy20180208
|
|
08-Feb-2018
14:59:00
|
773
|
684.6000
|
XLON
|
84403844000146204-E0YcUKIFnvi020180208
|
|
08-Feb-2018
14:59:00
|
974
|
684.6000
|
XLON
|
84403844000146204-E0YcUKIFnvi220180208
|
|
08-Feb-2018
15:00:04
|
196
|
684.2000
|
XLON
|
84403844000145588-E0YcUKIFnykv20180208
|
|
08-Feb-2018
15:00:10
|
217
|
684.2000
|
XLON
|
84403844000145588-E0YcUKIFnyzG20180208
|
|
08-Feb-2018
15:00:45
|
61
|
684.4000
|
XLON
|
84403844000147117-E0YcUKIFo14920180208
|
|
08-Feb-2018
15:01:25
|
639
|
684.6000
|
XLON
|
84403844000147405-E0YcUKIFo2wK20180208
|
|
08-Feb-2018
15:01:25
|
750
|
684.6000
|
XLON
|
84403844000147405-E0YcUKIFo2wI20180208
|
|
08-Feb-2018
15:01:31
|
890
|
684.6000
|
XLON
|
84203842000147436-E0YcUKIFo3Mk20180208
|
|
08-Feb-2018
15:01:31
|
653
|
684.6000
|
XLON
|
84403844000147443-E0YcUKIFo3Mm20180208
|
|
08-Feb-2018
15:02:20
|
1722
|
684.4000
|
XLON
|
84403844000147197-E0YcUKIFo5AE20180208
|
|
08-Feb-2018
15:02:20
|
545
|
684.4000
|
XLON
|
84403844000147197-E0YcUKIFo5A820180208
|
|
08-Feb-2018
15:03:29
|
435
|
684.6000
|
XLON
|
84403844000148135-E0YcUKIFo7kr20180208
|
|
08-Feb-2018
15:03:29
|
774
|
684.6000
|
XLON
|
84403844000148135-E0YcUKIFo7kt20180208
|
|
08-Feb-2018
15:03:29
|
1140
|
684.6000
|
XLON
|
84203842000148143-E0YcUKIFo7kp20180208
|
|
08-Feb-2018
15:03:53
|
131
|
684.6000
|
XLON
|
84203842000148400-E0YcUKIFo8qZ20180208
|
|
08-Feb-2018
15:04:17
|
1874
|
684.8000
|
XLON
|
84203842000148723-E0YcUKIFoAEZ20180208
|
|
08-Feb-2018
15:04:18
|
1018
|
684.8000
|
XLON
|
84203842000148731-E0YcUKIFoAJt20180208
|
|
08-Feb-2018
15:05:26
|
306
|
685.0000
|
XLON
|
84403844000149141-E0YcUKIFoDwC20180208
|
|
08-Feb-2018
15:05:26
|
33
|
685.0000
|
XLON
|
84403844000149141-E0YcUKIFoDwE20180208
|
|
08-Feb-2018
15:05:26
|
931
|
685.0000
|
XLON
|
84403844000149141-E0YcUKIFoDw920180208
|
|
08-Feb-2018
15:05:26
|
1070
|
685.0000
|
XLON
|
84403844000149141-E0YcUKIFoDwG20180208
|
|
08-Feb-2018
15:05:28
|
1800
|
684.8000
|
XLON
|
84203842000149118-E0YcUKIFoE2j20180208
|
|
08-Feb-2018
15:05:47
|
825
|
684.8000
|
XLON
|
84203842000149178-E0YcUKIFoEdR20180208
|
|
08-Feb-2018
15:05:47
|
392
|
684.8000
|
XLON
|
84203842000149178-E0YcUKIFoEdP20180208
|
|
08-Feb-2018
15:05:47
|
6
|
684.8000
|
XLON
|
84203842000149178-E0YcUKIFoEdT20180208
|
|
08-Feb-2018
15:07:22
|
545
|
685.6000
|
XLON
|
84203842000149954-E0YcUKIFoIbq20180208
|
|
08-Feb-2018
15:07:23
|
423
|
685.4000
|
XLON
|
84203842000149854-E0YcUKIFoIgJ20180208
|
|
08-Feb-2018
15:07:23
|
151
|
685.4000
|
XLON
|
84403844000149854-E0YcUKIFoIgR20180208
|
|
08-Feb-2018
15:07:23
|
837
|
685.4000
|
XLON
|
84203842000149854-E0YcUKIFoIgD20180208
|
|
08-Feb-2018
15:07:23
|
633
|
685.4000
|
XLON
|
84403844000149854-E0YcUKIFoIgN20180208
|
|
08-Feb-2018
15:08:41
|
995
|
685.8000
|
XLON
|
84403844000150431-E0YcUKIFoMIa20180208
|
|
08-Feb-2018
15:08:41
|
364
|
685.8000
|
XLON
|
84403844000150431-E0YcUKIFoMIc20180208
|
|
08-Feb-2018
15:08:53
|
975
|
685.8000
|
XLON
|
84203842000150725-E0YcUKIFoMww20180208
|
|
08-Feb-2018
15:09:27
|
715
|
685.6000
|
XLON
|
84403844000150646-E0YcUKIFoOD320180208
|
|
08-Feb-2018
15:09:27
|
644
|
685.6000
|
XLON
|
84203842000150378-E0YcUKIFoOCx20180208
|
|
08-Feb-2018
15:09:54
|
1093
|
685.4000
|
XLON
|
84403844000150647-E0YcUKIFoP1220180208
|
|
08-Feb-2018
15:10:04
|
102
|
685.2000
|
XLON
|
84203842000150526-E0YcUKIFoPTp20180208
|
|
08-Feb-2018
15:10:04
|
464
|
685.2000
|
XLON
|
84203842000150526-E0YcUKIFoPTu20180208
|
|
08-Feb-2018
15:10:04
|
152
|
685.2000
|
XLON
|
84203842000150526-E0YcUKIFoPTn20180208
|
|
08-Feb-2018
15:11:02
|
34
|
685.0000
|
XLON
|
84403844000151555-E0YcUKIFoRfL20180208
|
|
08-Feb-2018
15:11:02
|
673
|
685.0000
|
XLON
|
84403844000151555-E0YcUKIFoRfQ20180208
|
|
08-Feb-2018
15:11:02
|
1331
|
685.0000
|
XLON
|
84403844000151555-E0YcUKIFoRfA20180208
|
|
08-Feb-2018
15:11:02
|
800
|
685.0000
|
XLON
|
84403844000151555-E0YcUKIFoRfJ20180208
|
|
08-Feb-2018
15:11:04
|
1714
|
684.8000
|
XLON
|
84203842000151552-E0YcUKIFoRki20180208
|
|
08-Feb-2018
15:12:09
|
296
|
685.0000
|
XLON
|
84203842000152239-E0YcUKIFoTsd20180208
|
|
08-Feb-2018
15:12:09
|
49
|
685.0000
|
XLON
|
84203842000152239-E0YcUKIFoTsf20180208
|
|
08-Feb-2018
15:12:09
|
227
|
685.0000
|
XLON
|
84203842000152239-E0YcUKIFoTsY20180208
|
|
08-Feb-2018
15:12:09
|
1285
|
685.0000
|
XLON
|
84203842000152239-E0YcUKIFoTsU20180208
|
|
08-Feb-2018
15:12:09
|
825
|
685.0000
|
XLON
|
84203842000152239-E0YcUKIFoTsW20180208
|
|
08-Feb-2018
15:12:53
|
922
|
685.0000
|
XLON
|
84203842000152417-E0YcUKIFoVaB20180208
|
|
08-Feb-2018
15:13:04
|
1250
|
684.8000
|
XLON
|
84403844000152235-E0YcUKIFoWF020180208
|
|
08-Feb-2018
15:13:04
|
746
|
684.8000
|
XLON
|
84203842000151552-E0YcUKIFoWEu20180208
|
|
08-Feb-2018
15:13:04
|
872
|
684.8000
|
XLON
|
84403844000151621-E0YcUKIFoWEw20180208
|
|
08-Feb-2018
15:14:15
|
584
|
685.0000
|
XLON
|
84203842000153209-E0YcUKIFoZ9I20180208
|
|
08-Feb-2018
15:14:15
|
1719
|
685.0000
|
XLON
|
84203842000153209-E0YcUKIFoZ9G20180208
|
|
08-Feb-2018
15:14:15
|
653
|
685.0000
|
XLON
|
84403844000153240-E0YcUKIFoZ9S20180208
|
|
08-Feb-2018
15:14:15
|
267
|
685.0000
|
XLON
|
84403844000153240-E0YcUKIFoZ9U20180208
|
|
08-Feb-2018
15:14:15
|
25
|
685.0000
|
XLON
|
84203842000153283-E0YcUKIFoZ9Z20180208
|
|
08-Feb-2018
15:14:15
|
1287
|
685.0000
|
XLON
|
84203842000153283-E0YcUKIFoZ9b20180208
|
|
08-Feb-2018
15:14:15
|
833
|
685.0000
|
XLON
|
84203842000153283-E0YcUKIFoZ9W20180208
|
|
08-Feb-2018
15:14:15
|
238
|
685.0000
|
XLON
|
84203842000153283-E0YcUKIFoZ9e20180208
|
|
08-Feb-2018
15:16:21
|
946
|
685.2000
|
XLON
|
84403844000154319-E0YcUKIFodo520180208
|
|
08-Feb-2018
15:16:21
|
581
|
685.2000
|
XLON
|
84203842000154302-E0YcUKIFodnx20180208
|
|
08-Feb-2018
15:16:36
|
835
|
685.0000
|
XLON
|
84203842000154235-E0YcUKIFoeQJ20180208
|
|
08-Feb-2018
15:16:36
|
738
|
685.0000
|
XLON
|
84403844000154258-E0YcUKIFoeQH20180208
|
|
08-Feb-2018
15:17:04
|
678
|
685.0000
|
XLON
|
84203842000154525-E0YcUKIFof7N20180208
|
|
08-Feb-2018
15:17:04
|
310
|
685.0000
|
XLON
|
84203842000154525-E0YcUKIFof7P20180208
|
|
08-Feb-2018
15:17:16
|
988
|
684.8000
|
XLON
|
84203842000154498-E0YcUKIFofXF20180208
|
|
08-Feb-2018
15:17:16
|
570
|
684.8000
|
XLON
|
84403844000154567-E0YcUKIFofXH20180208
|
|
08-Feb-2018
15:17:40
|
390
|
684.6000
|
XLON
|
84203842000154350-E0YcUKIFogJH20180208
|
|
08-Feb-2018
15:17:40
|
188
|
684.6000
|
XLON
|
84203842000154350-E0YcUKIFogJJ20180208
|
|
08-Feb-2018
15:19:29
|
9
|
684.8000
|
XLON
|
84203842000155348-E0YcUKIFojsd20180208
|
|
08-Feb-2018
15:19:29
|
1720
|
684.8000
|
XLON
|
84403844000155359-E0YcUKIFojsj20180208
|
|
08-Feb-2018
15:19:29
|
559
|
684.8000
|
XLON
|
84203842000155348-E0YcUKIFojsb20180208
|
|
08-Feb-2018
15:19:31
|
23
|
684.6000
|
XLON
|
84403844000155288-E0YcUKIFok1y20180208
|
|
08-Feb-2018
15:19:34
|
1491
|
684.6000
|
XLON
|
84403844000155288-E0YcUKIFokA620180208
|
|
08-Feb-2018
15:19:35
|
625
|
684.6000
|
XLON
|
84203842000155283-E0YcUKIFokFD20180208
|
|
08-Feb-2018
15:19:35
|
113
|
684.6000
|
XLON
|
84203842000155314-E0YcUKIFokFF20180208
|
|
08-Feb-2018
15:20:48
|
2000
|
684.6000
|
XLON
|
84203842000155821-E0YcUKIFon1X20180208
|
|
08-Feb-2018
15:20:50
|
219
|
684.6000
|
XLON
|
84203842000155821-E0YcUKIFon5I20180208
|
|
08-Feb-2018
15:20:55
|
859
|
684.4000
|
XLON
|
84403844000155913-E0YcUKIFonHm20180208
|
|
08-Feb-2018
15:20:55
|
786
|
684.4000
|
XLON
|
84403844000155772-E0YcUKIFonHe20180208
|
|
08-Feb-2018
15:20:55
|
144
|
684.4000
|
XLON
|
84403844000155913-E0YcUKIFonHo20180208
|
|
08-Feb-2018
15:20:55
|
513
|
684.4000
|
XLON
|
84403844000155698-E0YcUKIFonHV20180208
|
|
08-Feb-2018
15:20:55
|
1548
|
684.4000
|
XLON
|
84403844000155698-E0YcUKIFonHY20180208
|
|
08-Feb-2018
15:22:38
|
420
|
684.4000
|
XLON
|
84403844000156559-E0YcUKIFoqsX20180208
|
|
08-Feb-2018
15:22:38
|
1424
|
684.4000
|
XLON
|
84403844000156559-E0YcUKIFoqsZ20180208
|
|
08-Feb-2018
15:22:38
|
815
|
684.4000
|
XLON
|
84403844000156557-E0YcUKIFoqsR20180208
|
|
08-Feb-2018
15:22:39
|
470
|
684.2000
|
XLON
|
84403844000156483-E0YcUKIFoqvn20180208
|
|
08-Feb-2018
15:22:39
|
1352
|
684.2000
|
XLON
|
84203842000156457-E0YcUKIFoqw020180208
|
|
08-Feb-2018
15:22:39
|
642
|
684.2000
|
XLON
|
84403844000156483-E0YcUKIFoqvq20180208
|
|
08-Feb-2018
15:24:31
|
764
|
684.2000
|
XLON
|
84403844000157364-E0YcUKIFovIX20180208
|
|
08-Feb-2018
15:24:31
|
115
|
684.2000
|
XLON
|
84403844000157364-E0YcUKIFovIb20180208
|
|
08-Feb-2018
15:24:35
|
653
|
684.0000
|
XLON
|
84203842000157268-E0YcUKIFovU620180208
|
|
08-Feb-2018
15:24:45
|
226
|
684.0000
|
XLON
|
84203842000157268-E0YcUKIFovhh20180208
|
|
08-Feb-2018
15:24:45
|
726
|
683.8000
|
XLON
|
84403844000157255-E0YcUKIFoviJ20180208
|
|
08-Feb-2018
15:24:45
|
568
|
684.0000
|
XLON
|
84403844000157333-E0YcUKIFovhp20180208
|
|
08-Feb-2018
15:25:52
|
677
|
683.8000
|
XLON
|
84403844000157748-E0YcUKIFoxvx20180208
|
|
08-Feb-2018
15:25:52
|
1171
|
683.8000
|
XLON
|
84403844000157793-E0YcUKIFoxw420180208
|
|
08-Feb-2018
15:25:52
|
142
|
683.8000
|
XLON
|
84403844000157748-E0YcUKIFoxw020180208
|
|
08-Feb-2018
15:25:52
|
585
|
683.8000
|
XLON
|
84203842000157740-E0YcUKIFoxw620180208
|
|
08-Feb-2018
15:25:52
|
936
|
683.8000
|
XLON
|
84203842000157704-E0YcUKIFoxw220180208
|
|
08-Feb-2018
15:25:52
|
145
|
683.8000
|
XLON
|
84203842000157653-E0YcUKIFoxvr20180208
|
|
08-Feb-2018
15:25:52
|
559
|
683.8000
|
XLON
|
84203842000157653-E0YcUKIFoxvt20180208
|
|
08-Feb-2018
15:25:53
|
569
|
683.4000
|
XLON
|
84203842000157398-E0YcUKIFoy1S20180208
|
|
08-Feb-2018
15:27:37
|
927
|
683.2000
|
XLON
|
84203842000158806-E0YcUKIFp1U720180208
|
|
08-Feb-2018
15:27:37
|
1086
|
683.2000
|
XLON
|
84203842000158806-E0YcUKIFp1U520180208
|
|
08-Feb-2018
15:27:39
|
1142
|
683.0000
|
XLON
|
84203842000158515-E0YcUKIFp1eV20180208
|
|
08-Feb-2018
15:27:45
|
657
|
683.0000
|
XLON
|
84203842000158583-E0YcUKIFp1oI20180208
|
|
08-Feb-2018
15:28:32
|
427
|
683.0000
|
XLON
|
84203842000158583-E0YcUKIFp32O20180208
|
|
08-Feb-2018
15:28:32
|
531
|
683.0000
|
XLON
|
84203842000158613-E0YcUKIFp32Q20180208
|
|
08-Feb-2018
15:28:44
|
627
|
683.0000
|
XLON
|
84403844000159172-E0YcUKIFp3If20180208
|
|
08-Feb-2018
15:28:44
|
926
|
683.0000
|
XLON
|
84403844000158734-E0YcUKIFp3Id20180208
|
|
08-Feb-2018
15:28:44
|
314
|
683.0000
|
XLON
|
84403844000158734-E0YcUKIFp3IY20180208
|
|
08-Feb-2018
15:29:18
|
569
|
683.0000
|
XLON
|
84403844000159647-E0YcUKIFp4Oh20180208
|
|
08-Feb-2018
15:29:30
|
414
|
682.8000
|
XLON
|
84403844000159469-E0YcUKIFp4xC20180208
|
|
08-Feb-2018
15:29:30
|
674
|
682.8000
|
XLON
|
84403844000159644-E0YcUKIFp4xG20180208
|
|
08-Feb-2018
15:29:30
|
2133
|
682.8000
|
XLON
|
84403844000159469-E0YcUKIFp4x820180208
|
|
08-Feb-2018
15:30:40
|
1794
|
682.0000
|
XLON
|
84203842000160318-E0YcUKIFp7iW20180208
|
|
08-Feb-2018
15:30:40
|
51
|
682.0000
|
XLON
|
84203842000160318-E0YcUKIFp7ik20180208
|
|
08-Feb-2018
15:30:40
|
129
|
682.0000
|
XLON
|
84203842000160318-E0YcUKIFp7ib20180208
|
|
08-Feb-2018
15:30:42
|
568
|
681.8000
|
XLON
|
84203842000160193-E0YcUKIFp7l220180208
|
|
08-Feb-2018
15:30:42
|
358
|
681.8000
|
XLON
|
84403844000160316-E0YcUKIFp7l620180208
|
|
08-Feb-2018
15:30:42
|
1484
|
681.8000
|
XLON
|
84403844000160316-E0YcUKIFp7l420180208
|
|
08-Feb-2018
15:31:26
|
51
|
681.6000
|
XLON
|
84403844000160456-E0YcUKIFp94i20180208
|
|
08-Feb-2018
15:31:26
|
922
|
681.6000
|
XLON
|
84403844000160456-E0YcUKIFp94g20180208
|
|
08-Feb-2018
15:32:03
|
1316
|
681.2000
|
XLON
|
84403844000161279-E0YcUKIFp9tX20180208
|
|
08-Feb-2018
15:32:10
|
1316
|
681.0000
|
XLON
|
84203842000161259-E0YcUKIFpAFL20180208
|
|
08-Feb-2018
15:32:10
|
868
|
681.0000
|
XLON
|
84203842000161129-E0YcUKIFpAFF20180208
|
|
08-Feb-2018
15:32:10
|
267
|
681.0000
|
XLON
|
84203842000161129-E0YcUKIFpAFJ20180208
|
|
08-Feb-2018
15:34:26
|
1298
|
681.6000
|
XLON
|
84203842000162305-E0YcUKIFpEqm20180208
|
|
08-Feb-2018
15:34:47
|
612
|
681.4000
|
XLON
|
84403844000162335-E0YcUKIFpFPv20180208
|
|
08-Feb-2018
15:34:47
|
421
|
681.4000
|
XLON
|
84403844000162146-E0YcUKIFpFPk20180208
|
|
08-Feb-2018
15:34:47
|
599
|
681.4000
|
XLON
|
84403844000162146-E0YcUKIFpFPm20180208
|
|
08-Feb-2018
15:35:31
|
351
|
681.6000
|
XLON
|
84203842000162836-E0YcUKIFpGhd20180208
|
|
08-Feb-2018
15:35:31
|
248
|
681.6000
|
XLON
|
84203842000162836-E0YcUKIFpGhf20180208
|
|
08-Feb-2018
15:36:18
|
1171
|
681.4000
|
XLON
|
84403844000163125-E0YcUKIFpHzE20180208
|
|
08-Feb-2018
15:36:18
|
1171
|
681.4000
|
XLON
|
84203842000163050-E0YcUKIFpHzC20180208
|
|
08-Feb-2018
15:36:18
|
1171
|
681.4000
|
XLON
|
84403844000162901-E0YcUKIFpHz820180208
|
|
08-Feb-2018
15:36:18
|
899
|
681.4000
|
XLON
|
84403844000162873-E0YcUKIFpHz220180208
|
|
08-Feb-2018
15:37:05
|
1030
|
681.0000
|
XLON
|
84403844000163692-E0YcUKIFpKHO20180208
|
|
08-Feb-2018
15:37:11
|
793
|
680.8000
|
XLON
|
84403844000163661-E0YcUKIFpKRv20180208
|
|
08-Feb-2018
15:37:52
|
568
|
681.2000
|
XLON
|
84403844000164140-E0YcUKIFpMOk20180208
|
|
08-Feb-2018
15:38:53
|
639
|
681.6000
|
XLON
|
84203842000164595-E0YcUKIFpPJO20180208
|
|
08-Feb-2018
15:38:58
|
625
|
681.6000
|
XLON
|
84403844000164664-E0YcUKIFpPXt20180208
|
|
08-Feb-2018
15:39:37
|
504
|
681.8000
|
XLON
|
84203842000164778-E0YcUKIFpRGB20180208
|
|
08-Feb-2018
15:39:37
|
93
|
681.8000
|
XLON
|
84203842000164778-E0YcUKIFpRGD20180208
|
|
08-Feb-2018
15:39:37
|
614
|
681.8000
|
XLON
|
84403844000164802-E0YcUKIFpRG920180208
|
|
08-Feb-2018
15:41:06
|
462
|
681.8000
|
XLON
|
84403844000165467-E0YcUKIFpVR120180208
|
|
08-Feb-2018
15:41:06
|
625
|
681.8000
|
XLON
|
84403844000165565-E0YcUKIFpVR320180208
|
|
08-Feb-2018
15:41:06
|
163
|
681.8000
|
XLON
|
84403844000165467-E0YcUKIFpVQz20180208
|
|
08-Feb-2018
15:41:26
|
723
|
681.4000
|
XLON
|
84203842000164542-E0YcUKIFpW3p20180208
|
|
08-Feb-2018
15:41:26
|
664
|
681.4000
|
XLON
|
84403844000164623-E0YcUKIFpW3r20180208
|
|
08-Feb-2018
15:42:35
|
658
|
681.4000
|
XLON
|
84203842000166284-E0YcUKIFpYKr20180208
|
|
08-Feb-2018
15:43:09
|
36
|
681.4000
|
XLON
|
84203842000166651-E0YcUKIFpZNk20180208
|
|
08-Feb-2018
15:43:09
|
594
|
681.4000
|
XLON
|
84403844000166720-E0YcUKIFpZNi20180208
|
|
08-Feb-2018
15:43:09
|
669
|
681.4000
|
XLON
|
84403844000166508-E0YcUKIFpZNS20180208
|
|
08-Feb-2018
15:43:09
|
1514
|
681.4000
|
XLON
|
84203842000166741-E0YcUKIFpZNu20180208
|
|
08-Feb-2018
15:43:09
|
620
|
681.4000
|
XLON
|
84203842000166666-E0YcUKIFpZNo20180208
|
|
08-Feb-2018
15:43:09
|
669
|
681.4000
|
XLON
|
84403844000166552-E0YcUKIFpZNW20180208
|
|
08-Feb-2018
15:43:09
|
67
|
681.4000
|
XLON
|
84403844000166566-E0YcUKIFpZNa20180208
|
|
08-Feb-2018
15:43:09
|
35
|
681.4000
|
XLON
|
84203842000166740-E0YcUKIFpZNs20180208
|
|
08-Feb-2018
15:43:09
|
218
|
681.4000
|
XLON
|
84203842000166741-E0YcUKIFpZNw20180208
|
|
08-Feb-2018
15:43:09
|
930
|
681.4000
|
XLON
|
84403844000166740-E0YcUKIFpZNm20180208
|
|
08-Feb-2018
15:43:09
|
267
|
681.4000
|
XLON
|
84203842000166461-E0YcUKIFpZNU20180208
|
|
08-Feb-2018
15:43:09
|
848
|
681.4000
|
XLON
|
84403844000166809-E0YcUKIFpZNq20180208
|
|
08-Feb-2018
15:43:59
|
625
|
682.0000
|
XLON
|
84403844000167177-E0YcUKIFpbDg20180208
|
|
08-Feb-2018
15:44:43
|
124
|
681.8000
|
XLON
|
84203842000167015-E0YcUKIFpcMe20180208
|
|
08-Feb-2018
15:44:43
|
501
|
681.8000
|
XLON
|
84203842000167015-E0YcUKIFpcMc20180208
|
|
08-Feb-2018
15:44:43
|
795
|
681.6000
|
XLON
|
84403844000167102-E0YcUKIFpcNI20180208
|
|
08-Feb-2018
15:44:43
|
602
|
681.6000
|
XLON
|
84403844000167186-E0YcUKIFpcNM20180208
|
|
08-Feb-2018
15:45:12
|
432
|
681.8000
|
XLON
|
84403844000167555-E0YcUKIFpdDm20180208
|
|
08-Feb-2018
15:45:12
|
371
|
681.8000
|
XLON
|
84403844000167555-E0YcUKIFpdDo20180208
|
|
08-Feb-2018
15:45:12
|
914
|
681.8000
|
XLON
|
84403844000167555-E0YcUKIFpdDk20180208
|
|
08-Feb-2018
15:45:52
|
1207
|
682.0000
|
XLON
|
84203842000167981-E0YcUKIFpeHw20180208
|
|
08-Feb-2018
15:45:52
|
12
|
681.8000
|
XLON
|
84203842000167610-E0YcUKIFpeIM20180208
|
|
08-Feb-2018
15:45:54
|
41
|
681.8000
|
XLON
|
84203842000167610-E0YcUKIFpeJt20180208
|
|
08-Feb-2018
15:45:57
|
102
|
681.8000
|
XLON
|
84203842000167610-E0YcUKIFpeQq20180208
|
|
08-Feb-2018
15:46:10
|
568
|
681.8000
|
XLON
|
84203842000167820-E0YcUKIFpeo920180208
|
|
08-Feb-2018
15:46:10
|
218
|
681.8000
|
XLON
|
84203842000167884-E0YcUKIFpeoB20180208
|
|
08-Feb-2018
15:46:10
|
1414
|
681.8000
|
XLON
|
84203842000167610-E0YcUKIFpeo720180208
|
|
08-Feb-2018
15:46:10
|
1351
|
681.8000
|
XLON
|
84203842000167884-E0YcUKIFpeoD20180208
|
|
08-Feb-2018
15:46:49
|
1117
|
682.0000
|
XLON
|
84203842000168355-E0YcUKIFpfzT20180208
|
|
08-Feb-2018
15:46:49
|
243
|
681.8000
|
XLON
|
84203842000168390-E0YcUKIFpg0620180208
|
|
08-Feb-2018
15:46:49
|
2589
|
682.2000
|
XLON
|
84403844000168483-E0YcUKIFpfz520180208
|
|
08-Feb-2018
15:46:49
|
538
|
682.0000
|
XLON
|
84203842000168355-E0YcUKIFpfzP20180208
|
|
08-Feb-2018
15:46:49
|
317
|
681.8000
|
XLON
|
84203842000168390-E0YcUKIFpfzu20180208
|
|
08-Feb-2018
15:47:57
|
694
|
682.2000
|
XLON
|
84203842000169113-E0YcUKIFpiyW20180208
|
|
08-Feb-2018
15:48:10
|
546
|
682.2000
|
XLON
|
84203842000169248-E0YcUKIFpjMJ20180208
|
|
08-Feb-2018
15:48:10
|
403
|
682.2000
|
XLON
|
84203842000169113-E0YcUKIFpjLr20180208
|
|
08-Feb-2018
15:48:10
|
533
|
682.2000
|
XLON
|
84403844000169247-E0YcUKIFpjM720180208
|
|
08-Feb-2018
15:48:10
|
2
|
682.2000
|
XLON
|
84403844000169254-E0YcUKIFpjMB20180208
|
|
08-Feb-2018
15:48:11
|
842
|
682.2000
|
XLON
|
84403844000169254-E0YcUKIFpjM920180208
|
|
08-Feb-2018
15:48:11
|
149
|
682.2000
|
XLON
|
84403844000169247-E0YcUKIFpjM520180208
|
|
08-Feb-2018
15:48:47
|
833
|
682.0000
|
XLON
|
84203842000169687-E0YcUKIFpkhz20180208
|
|
08-Feb-2018
15:48:47
|
363
|
682.0000
|
XLON
|
84203842000169687-E0YcUKIFpkiP20180208
|
|
08-Feb-2018
15:48:59
|
568
|
681.8000
|
XLON
|
84403844000169799-E0YcUKIFpl8y20180208
|
|
08-Feb-2018
15:50:21
|
1815
|
681.8000
|
XLON
|
84203842000170566-E0YcUKIFpoDc20180208
|
|
08-Feb-2018
15:50:32
|
682
|
681.8000
|
XLON
|
84203842000170730-E0YcUKIFpoWY20180208
|
|
08-Feb-2018
15:51:14
|
1304
|
681.6000
|
XLON
|
84203842000169622-E0YcUKIFpqRW20180208
|
|
08-Feb-2018
15:51:14
|
738
|
681.6000
|
XLON
|
84203842000169748-E0YcUKIFpqRc20180208
|
|
08-Feb-2018
15:51:26
|
1340
|
681.4000
|
XLON
|
84403844000170615-E0YcUKIFpqvR20180208
|
|
08-Feb-2018
15:51:26
|
682
|
681.4000
|
XLON
|
84403844000169800-E0YcUKIFpqvP20180208
|
|
08-Feb-2018
15:52:01
|
360
|
681.2000
|
XLON
|
84403844000171912-E0YcUKIFpsJL20180208
|
|
08-Feb-2018
15:52:01
|
147
|
681.2000
|
XLON
|
84403844000171912-E0YcUKIFpsJU20180208
|
|
08-Feb-2018
15:52:01
|
557
|
681.2000
|
XLON
|
84403844000171912-E0YcUKIFpsJ620180208
|
|
08-Feb-2018
15:52:01
|
543
|
681.2000
|
XLON
|
84403844000171912-E0YcUKIFpsJH20180208
|
|
08-Feb-2018
15:52:12
|
833
|
681.0000
|
XLON
|
84203842000171861-E0YcUKIFpsm720180208
|
|
08-Feb-2018
15:52:12
|
565
|
681.0000
|
XLON
|
84203842000171861-E0YcUKIFpsmC20180208
|
|
08-Feb-2018
15:52:12
|
794
|
681.0000
|
XLON
|
84203842000171861-E0YcUKIFpsm520180208
|
|
08-Feb-2018
15:52:15
|
796
|
680.8000
|
XLON
|
84403844000171913-E0YcUKIFpswC20180208
|
|
08-Feb-2018
15:52:18
|
1396
|
680.8000
|
XLON
|
84403844000171913-E0YcUKIFpt1N20180208
|
|
08-Feb-2018
15:52:18
|
46
|
680.8000
|
XLON
|
84403844000172047-E0YcUKIFpt1P20180208
|
|
08-Feb-2018
15:52:45
|
587
|
680.8000
|
XLON
|
84403844000172047-E0YcUKIFptsw20180208
|
|
08-Feb-2018
15:52:49
|
128
|
680.8000
|
XLON
|
84403844000172047-E0YcUKIFpu1M20180208
|
|
08-Feb-2018
15:53:10
|
748
|
681.2000
|
XLON
|
84203842000172507-E0YcUKIFpuqJ20180208
|
|
08-Feb-2018
15:55:27
|
674
|
681.2000
|
XLON
|
84403844000172931-E0YcUKIFq19N20180208
|
|
08-Feb-2018
15:55:44
|
23
|
681.8000
|
XLON
|
84203842000174133-E0YcUKIFq1qn20180208
|
|
08-Feb-2018
15:56:16
|
165
|
682.0000
|
XLON
|
84203842000174557-E0YcUKIFq37O20180208
|
|
08-Feb-2018
15:56:16
|
750
|
682.0000
|
XLON
|
84203842000174557-E0YcUKIFq37Q20180208
|
|
08-Feb-2018
15:56:18
|
266
|
681.8000
|
XLON
|
84203842000174333-E0YcUKIFq3C320180208
|
|
08-Feb-2018
15:56:18
|
442
|
681.8000
|
XLON
|
84403844000174283-E0YcUKIFq3Bv20180208
|
|
08-Feb-2018
15:56:18
|
197
|
681.8000
|
XLON
|
84403844000174283-E0YcUKIFq3Bx20180208
|
|
08-Feb-2018
15:56:18
|
223
|
681.8000
|
XLON
|
84403844000174283-E0YcUKIFq3Bz20180208
|
|
08-Feb-2018
15:56:18
|
765
|
681.8000
|
XLON
|
84203842000174310-E0YcUKIFq3C120180208
|
|
08-Feb-2018
15:56:18
|
2051
|
681.8000
|
XLON
|
84203842000174296-E0YcUKIFq3Bl20180208
|
|
08-Feb-2018
15:56:18
|
398
|
681.8000
|
XLON
|
84403844000174311-E0YcUKIFq3C520180208
|
|
08-Feb-2018
15:56:18
|
101
|
681.8000
|
XLON
|
84403844000174311-E0YcUKIFq3CB20180208
|
|
08-Feb-2018
15:56:18
|
196
|
681.8000
|
XLON
|
84403844000174401-E0YcUKIFq3CD20180208
|
|
08-Feb-2018
15:56:18
|
70
|
681.8000
|
XLON
|
84403844000174438-E0YcUKIFq3CH20180208
|
|
08-Feb-2018
15:57:13
|
568
|
682.0000
|
XLON
|
84403844000175372-E0YcUKIFq63W20180208
|
|
08-Feb-2018
15:57:18
|
1115
|
682.0000
|
XLON
|
84403844000175458-E0YcUKIFq6C920180208
|
|
08-Feb-2018
15:57:18
|
649
|
682.0000
|
XLON
|
84403844000175458-E0YcUKIFq6CC20180208
|
|
08-Feb-2018
15:57:19
|
771
|
681.8000
|
XLON
|
84203842000175314-E0YcUKIFq6DQ20180208
|
|
08-Feb-2018
15:58:13
|
53
|
681.8000
|
XLON
|
84203842000175314-E0YcUKIFq8dM20180208
|
|
08-Feb-2018
15:58:13
|
1101
|
681.8000
|
XLON
|
84203842000175314-E0YcUKIFq8dI20180208
|
|
08-Feb-2018
15:58:13
|
738
|
681.8000
|
XLON
|
84203842000175391-E0YcUKIFq8dS20180208
|
|
08-Feb-2018
15:58:20
|
804
|
681.6000
|
XLON
|
84203842000175224-E0YcUKIFq8r320180208
|
|
08-Feb-2018
15:58:32
|
627
|
681.6000
|
XLON
|
84203842000175224-E0YcUKIFq9Rd20180208
|
|
08-Feb-2018
15:58:32
|
173
|
681.6000
|
XLON
|
84203842000175224-E0YcUKIFq9Sp20180208
|
|
08-Feb-2018
15:58:52
|
98
|
682.0000
|
XLON
|
84403844000176477-E0YcUKIFqAZL20180208
|
|
08-Feb-2018
15:59:08
|
448
|
682.0000
|
XLON
|
84403844000176524-E0YcUKIFqBAW20180208
|
|
08-Feb-2018
15:59:08
|
568
|
682.0000
|
XLON
|
84203842000176525-E0YcUKIFqBAY20180208
|
|
08-Feb-2018
15:59:08
|
768
|
682.0000
|
XLON
|
84403844000176477-E0YcUKIFqBAG20180208
|
|
08-Feb-2018
15:59:08
|
290
|
682.0000
|
XLON
|
84403844000176524-E0YcUKIFqBAT20180208
|
|
08-Feb-2018
15:59:08
|
577
|
682.0000
|
XLON
|
84403844000176600-E0YcUKIFqBAc20180208
|
|
08-Feb-2018
15:59:08
|
768
|
682.0000
|
XLON
|
84203842000176555-E0YcUKIFqBAa20180208
|
|
08-Feb-2018
15:59:08
|
191
|
682.0000
|
XLON
|
84403844000176600-E0YcUKIFqBAj20180208
|
|
08-Feb-2018
16:00:34
|
1644
|
681.0000
|
XLON
|
84203842000177670-E0YcUKIFqFDF20180208
|
|
08-Feb-2018
16:00:36
|
1154
|
681.0000
|
XLON
|
84403844000177678-E0YcUKIFqFIJ20180208
|
|
08-Feb-2018
16:01:05
|
759
|
681.4000
|
XLON
|
84403844000177995-E0YcUKIFqGof20180208
|
|
08-Feb-2018
16:01:29
|
603
|
681.4000
|
XLON
|
84403844000178213-E0YcUKIFqHQ320180208
|
|
08-Feb-2018
16:01:37
|
615
|
681.6000
|
XLON
|
84403844000178341-E0YcUKIFqHs920180208
|
|
08-Feb-2018
16:01:37
|
146
|
681.6000
|
XLON
|
84403844000178341-E0YcUKIFqHsB20180208
|
|
08-Feb-2018
16:01:55
|
843
|
681.6000
|
XLON
|
84203842000178553-E0YcUKIFqIiX20180208
|
|
08-Feb-2018
16:02:01
|
117
|
681.6000
|
XLON
|
84203842000178616-E0YcUKIFqIxE20180208
|
|
08-Feb-2018
16:02:13
|
875
|
681.6000
|
XLON
|
84403844000178732-E0YcUKIFqJGo20180208
|
|
08-Feb-2018
16:02:25
|
630
|
681.6000
|
XLON
|
84203842000178920-E0YcUKIFqJcB20180208
|
|
08-Feb-2018
16:02:35
|
193
|
681.6000
|
XLON
|
84203842000178945-E0YcUKIFqJpi20180208
|
|
08-Feb-2018
16:02:55
|
1039
|
681.8000
|
XLON
|
84203842000179312-E0YcUKIFqL7520180208
|
|
08-Feb-2018
16:02:55
|
364
|
681.8000
|
XLON
|
84203842000179263-E0YcUKIFqL6u20180208
|
|
08-Feb-2018
16:02:55
|
65
|
681.8000
|
XLON
|
84403844000179336-E0YcUKIFqL7720180208
|
|
08-Feb-2018
16:02:55
|
993
|
681.8000
|
XLON
|
84403844000179245-E0YcUKIFqL6q20180208
|
|
08-Feb-2018
16:02:55
|
314
|
681.8000
|
XLON
|
84203842000179335-E0YcUKIFqL7920180208
|
|
08-Feb-2018
16:02:55
|
741
|
681.8000
|
XLON
|
84203842000179302-E0YcUKIFqL6z20180208
|
|
08-Feb-2018
16:02:55
|
120
|
681.8000
|
XLON
|
84203842000179302-E0YcUKIFqL7120180208
|
|
08-Feb-2018
16:02:55
|
779
|
681.8000
|
XLON
|
84203842000179263-E0YcUKIFqL6x20180208
|
|
08-Feb-2018
16:02:56
|
1409
|
681.6000
|
XLON
|
84203842000178945-E0YcUKIFqLBH20180208
|
|
08-Feb-2018
16:02:56
|
1351
|
681.6000
|
XLON
|
84203842000179164-E0YcUKIFqLBN20180208
|
|
08-Feb-2018
16:04:07
|
1139
|
681.6000
|
XLON
|
84203842000180321-E0YcUKIFqNuY20180208
|
|
08-Feb-2018
16:05:02
|
1309
|
681.6000
|
XLON
|
84403844000181097-E0YcUKIFqQ0n20180208
|
|
08-Feb-2018
16:05:02
|
250
|
681.6000
|
XLON
|
84403844000181067-E0YcUKIFqQ0h20180208
|
|
08-Feb-2018
16:05:02
|
1028
|
681.6000
|
XLON
|
84203842000181040-E0YcUKIFqQ0X20180208
|
|
08-Feb-2018
16:05:02
|
44
|
681.6000
|
XLON
|
84403844000181082-E0YcUKIFqQ0l20180208
|
|
08-Feb-2018
16:05:02
|
44
|
681.6000
|
XLON
|
84203842000181059-E0YcUKIFqQ0f20180208
|
|
08-Feb-2018
16:05:02
|
1205
|
681.6000
|
XLON
|
84203842000181101-E0YcUKIFqQ0p20180208
|
|
08-Feb-2018
16:05:02
|
45
|
681.6000
|
XLON
|
84203842000181010-E0YcUKIFqQ0R20180208
|
|
08-Feb-2018
16:05:02
|
46
|
681.6000
|
XLON
|
84203842000181075-E0YcUKIFqQ0j20180208
|
|
08-Feb-2018
16:05:02
|
682
|
681.6000
|
XLON
|
84203842000181058-E0YcUKIFqQ0b20180208
|
|
08-Feb-2018
16:05:02
|
1213
|
681.6000
|
XLON
|
84403844000181032-E0YcUKIFqQ0V20180208
|
|
08-Feb-2018
16:05:02
|
895
|
681.6000
|
XLON
|
84403844000180993-E0YcUKIFqQ0P20180208
|
|
08-Feb-2018
16:05:02
|
53
|
681.6000
|
XLON
|
84403844000181051-E0YcUKIFqQ0d20180208
|
|
08-Feb-2018
16:05:02
|
44
|
681.6000
|
XLON
|
84403844000181024-E0YcUKIFqQ0T20180208
|
|
08-Feb-2018
16:05:11
|
795
|
681.2000
|
XLON
|
84403844000180179-E0YcUKIFqQIJ20180208
|
|
08-Feb-2018
16:05:45
|
682
|
681.4000
|
XLON
|
84203842000181730-E0YcUKIFqRik20180208
|
|
08-Feb-2018
16:06:42
|
1917
|
681.4000
|
XLON
|
84203842000182689-E0YcUKIFqUu920180208
|
|
08-Feb-2018
16:07:31
|
898
|
681.8000
|
XLON
|
84203842000183399-E0YcUKIFqWzG20180208
|
|
08-Feb-2018
16:07:33
|
536
|
681.8000
|
XLON
|
84203842000183422-E0YcUKIFqX5o20180208
|
|
08-Feb-2018
16:07:33
|
1117
|
681.8000
|
XLON
|
84203842000183408-E0YcUKIFqX5k20180208
|
|
08-Feb-2018
16:07:33
|
412
|
681.8000
|
XLON
|
84203842000183422-E0YcUKIFqX5q20180208
|
|
08-Feb-2018
16:07:51
|
898
|
681.6000
|
XLON
|
84203842000183360-E0YcUKIFqXl820180208
|
|
08-Feb-2018
16:08:17
|
1280
|
681.2000
|
XLON
|
84203842000183891-E0YcUKIFqYrK20180208
|
|
08-Feb-2018
16:08:44
|
330
|
681.2000
|
XLON
|
84403844000184137-E0YcUKIFqZoF20180208
|
|
08-Feb-2018
16:08:52
|
1000
|
681.2000
|
XLON
|
84403844000184236-E0YcUKIFqa9720180208
|
|
08-Feb-2018
16:09:08
|
1221
|
681.2000
|
XLON
|
84203842000184292-E0YcUKIFqamK20180208
|
|
08-Feb-2018
16:09:13
|
390
|
681.2000
|
XLON
|
84203842000184533-E0YcUKIFqb2U20180208
|
|
08-Feb-2018
16:09:13
|
585
|
681.2000
|
XLON
|
84203842000184533-E0YcUKIFqb2S20180208
|
|
08-Feb-2018
16:09:32
|
499
|
681.0000
|
XLON
|
84403844000183884-E0YcUKIFqc4720180208
|
|
08-Feb-2018
16:10:12
|
94
|
681.4000
|
XLON
|
84403844000185237-E0YcUKIFqdgH20180208
|
|
08-Feb-2018
16:10:12
|
981
|
681.4000
|
XLON
|
84403844000185228-E0YcUKIFqdgF20180208
|
|
08-Feb-2018
16:10:12
|
680
|
681.4000
|
XLON
|
84403844000185015-E0YcUKIFqdg520180208
|
|
08-Feb-2018
16:10:12
|
650
|
681.4000
|
XLON
|
84203842000185298-E0YcUKIFqdhY20180208
|
|
08-Feb-2018
16:10:12
|
1406
|
681.4000
|
XLON
|
84203842000185298-E0YcUKIFqdhd20180208
|
|
08-Feb-2018
16:10:12
|
1051
|
681.4000
|
XLON
|
84403844000185262-E0YcUKIFqdgN20180208
|
|
08-Feb-2018
16:10:12
|
96
|
681.4000
|
XLON
|
84203842000185282-E0YcUKIFqdgP20180208
|
|
08-Feb-2018
16:10:12
|
61
|
681.4000
|
XLON
|
84403844000185296-E0YcUKIFqdgR20180208
|
|
08-Feb-2018
16:10:12
|
315
|
681.4000
|
XLON
|
84403844000185248-E0YcUKIFqdgJ20180208
|
|
08-Feb-2018
16:10:12
|
1481
|
681.4000
|
XLON
|
84403844000185248-E0YcUKIFqdgL20180208
|
|
08-Feb-2018
16:10:37
|
787
|
681.0000
|
XLON
|
84203842000185598-E0YcUKIFqeei20180208
|
|
08-Feb-2018
16:11:06
|
700
|
681.0000
|
XLON
|
84203842000185710-E0YcUKIFqfrV20180208
|
|
08-Feb-2018
16:12:08
|
1415
|
681.4000
|
XLON
|
84203842000186938-E0YcUKIFqiNv20180208
|
|
08-Feb-2018
16:12:08
|
393
|
681.4000
|
XLON
|
84403844000186971-E0YcUKIFqiO120180208
|
|
08-Feb-2018
16:12:08
|
650
|
681.4000
|
XLON
|
84203842000187021-E0YcUKIFqiOL20180208
|
|
08-Feb-2018
16:12:08
|
750
|
681.4000
|
XLON
|
84203842000187021-E0YcUKIFqiON20180208
|
|
08-Feb-2018
16:12:08
|
54
|
681.4000
|
XLON
|
84203842000186956-E0YcUKIFqiNx20180208
|
|
08-Feb-2018
16:12:08
|
229
|
681.4000
|
XLON
|
84403844000186989-E0YcUKIFqiOh20180208
|
|
08-Feb-2018
16:12:08
|
871
|
681.4000
|
XLON
|
84403844000186989-E0YcUKIFqiOj20180208
|
|
08-Feb-2018
16:12:08
|
229
|
681.4000
|
XLON
|
84203842000187021-E0YcUKIFqiOc20180208
|
|
08-Feb-2018
16:12:25
|
787
|
681.0000
|
XLON
|
84203842000186801-E0YcUKIFqj1y20180208
|
|
08-Feb-2018
16:13:36
|
1324
|
681.2000
|
XLON
|
84403844000188304-E0YcUKIFqmR620180208
|
|
08-Feb-2018
16:13:36
|
447
|
681.2000
|
XLON
|
84403844000188323-E0YcUKIFqmR820180208
|
|
08-Feb-2018
16:13:36
|
987
|
681.2000
|
XLON
|
84203842000188343-E0YcUKIFqmR220180208
|
|
08-Feb-2018
16:13:36
|
323
|
681.2000
|
XLON
|
84203842000188383-E0YcUKIFqmRA20180208
|
|
08-Feb-2018
16:13:36
|
848
|
681.2000
|
XLON
|
84403844000188272-E0YcUKIFqmQy20180208
|
|
08-Feb-2018
16:14:27
|
575
|
681.2000
|
XLON
|
84203842000189287-E0YcUKIFqp2U20180208
|
|
08-Feb-2018
16:14:27
|
164
|
681.2000
|
XLON
|
84203842000189287-E0YcUKIFqp2Z20180208
|
|
08-Feb-2018
16:14:46
|
65
|
681.0000
|
XLON
|
84203842000188726-E0YcUKIFqqFN20180208
|
|
08-Feb-2018
16:15:07
|
585
|
681.4000
|
XLON
|
84203842000190364-E0YcUKIFqrVU20180208
|
|
08-Feb-2018
16:15:07
|
1909
|
681.4000
|
XLON
|
84403844000190302-E0YcUKIFqrWR20180208
|
|
08-Feb-2018
16:15:07
|
1219
|
681.4000
|
XLON
|
84203842000190364-E0YcUKIFqrWL20180208
|
|
08-Feb-2018
16:15:10
|
1666
|
681.2000
|
XLON
|
84203842000190382-E0YcUKIFqrmd20180208
|
|
08-Feb-2018
16:15:53
|
682
|
681.2000
|
XLON
|
84403844000190739-E0YcUKIFqtxK20180208
|
|
08-Feb-2018
16:15:56
|
560
|
681.0000
|
XLON
|
84203842000188726-E0YcUKIFqu8Z20180208
|
|
08-Feb-2018
16:16:40
|
1270
|
681.2000
|
XLON
|
84203842000191459-E0YcUKIFqwFz20180208
|
|
08-Feb-2018
16:16:40
|
1108
|
681.2000
|
XLON
|
84203842000191451-E0YcUKIFqwFx20180208
|
|
08-Feb-2018
16:17:00
|
796
|
681.0000
|
XLON
|
84403844000191521-E0YcUKIFqxQu20180208
|
|
08-Feb-2018
16:17:03
|
2048
|
681.0000
|
XLON
|
84203842000191708-E0YcUKIFqxjG20180208
|
|
08-Feb-2018
16:17:23
|
1184
|
681.2000
|
XLON
|
84403844000191955-E0YcUKIFqysb20180208
|
|
08-Feb-2018
16:17:23
|
185
|
681.2000
|
XLON
|
84403844000191955-E0YcUKIFqyse20180208
|
|
08-Feb-2018
16:17:31
|
25
|
681.0000
|
XLON
|
84203842000191708-E0YcUKIFqzHb20180208
|
|
08-Feb-2018
16:17:33
|
1255
|
681.0000
|
XLON
|
84403844000191888-E0YcUKIFqzP420180208
|
|
08-Feb-2018
16:17:33
|
63
|
681.0000
|
XLON
|
84203842000191934-E0YcUKIFqzP620180208
|
|
08-Feb-2018
16:17:40
|
735
|
681.0000
|
XLON
|
84203842000191934-E0YcUKIFqzsd20180208
|
|
08-Feb-2018
16:18:51
|
1792
|
681.4000
|
XLON
|
84203842000193304-E0YcUKIFr3aq20180208
|
|
08-Feb-2018
16:18:51
|
820
|
681.4000
|
XLON
|
84203842000193304-E0YcUKIFr3ao20180208
|
|
08-Feb-2018
16:19:09
|
1109
|
681.2000
|
XLON
|
84203842000193418-E0YcUKIFr4GX20180208
|
|
08-Feb-2018
16:19:09
|
605
|
681.2000
|
XLON
|
84403844000193390-E0YcUKIFr4GZ20180208
|
|
08-Feb-2018
16:19:09
|
1386
|
681.2000
|
XLON
|
84403844000193264-E0YcUKIFr4GN20180208
|
|
08-Feb-2018
16:19:09
|
303
|
681.2000
|
XLON
|
84203842000193565-E0YcUKIFr4Gh20180208
|
|
08-Feb-2018
16:19:09
|
404
|
681.2000
|
XLON
|
84203842000193515-E0YcUKIFr4Gb20180208
|
|
08-Feb-2018
16:19:09
|
1063
|
681.2000
|
XLON
|
84403844000193529-E0YcUKIFr4Gj20180208
|
|
08-Feb-2018
16:19:09
|
1413
|
681.2000
|
XLON
|
84203842000193324-E0YcUKIFr4GT20180208
|
|
08-Feb-2018
16:19:09
|
72
|
681.2000
|
XLON
|
84403844000193482-E0YcUKIFr4Gd20180208
|
|
08-Feb-2018
16:20:11
|
106
|
681.4000
|
XLON
|
84203842000194590-E0YcUKIFr7gi20180208
|
|
08-Feb-2018
16:20:11
|
1675
|
681.4000
|
XLON
|
84403844000194595-E0YcUKIFr7gm20180208
|
|
08-Feb-2018
16:20:11
|
1093
|
681.4000
|
XLON
|
84403844000194539-E0YcUKIFr7gc20180208
|
|
08-Feb-2018
16:20:11
|
864
|
681.4000
|
XLON
|
84203842000194581-E0YcUKIFr7gg20180208
|
|
08-Feb-2018
16:20:11
|
106
|
681.4000
|
XLON
|
84203842000194604-E0YcUKIFr7gk20180208
|
|
08-Feb-2018
16:20:11
|
1181
|
681.4000
|
XLON
|
84403844000194558-E0YcUKIFr7ge20180208
|
|
08-Feb-2018
16:20:43
|
666
|
681.2000
|
XLON
|
84403844000194933-E0YcUKIFr8wX20180208
|
|
08-Feb-2018
16:20:43
|
431
|
681.2000
|
XLON
|
84403844000194933-E0YcUKIFr8t220180208
|
|
08-Feb-2018
16:21:56
|
360
|
681.2000
|
XLON
|
84203842000195846-E0YcUKIFrBhr20180208
|
|
08-Feb-2018
16:21:56
|
110
|
681.2000
|
XLON
|
84203842000195869-E0YcUKIFrBhv20180208
|
|
08-Feb-2018
16:21:56
|
106
|
681.2000
|
XLON
|
84403844000195841-E0YcUKIFrBht20180208
|
|
08-Feb-2018
16:21:56
|
929
|
681.2000
|
XLON
|
84203842000195846-E0YcUKIFrBhp20180208
|
|
08-Feb-2018
16:21:56
|
688
|
681.2000
|
XLON
|
84203842000195882-E0YcUKIFrBi320180208
|
|
08-Feb-2018
16:21:56
|
650
|
681.2000
|
XLON
|
84203842000195901-E0YcUKIFrBiL20180208
|
|
08-Feb-2018
16:21:56
|
67
|
681.2000
|
XLON
|
84203842000195882-E0YcUKIFrBi020180208
|
|
08-Feb-2018
16:21:56
|
798
|
681.2000
|
XLON
|
84203842000195882-E0YcUKIFrBhx20180208
|
|
08-Feb-2018
16:21:56
|
1587
|
681.2000
|
XLON
|
84203842000195901-E0YcUKIFrBiT20180208
|
|
08-Feb-2018
16:21:56
|
106
|
681.2000
|
XLON
|
84403844000195892-E0YcUKIFrBia20180208
|
|
08-Feb-2018
16:21:56
|
800
|
681.2000
|
XLON
|
84403844000195892-E0YcUKIFrBiV20180208
|
|
08-Feb-2018
16:21:57
|
421
|
681.2000
|
XLON
|
84403844000195892-E0YcUKIFrBoz20180208
|
|
08-Feb-2018
16:22:15
|
1182
|
681.2000
|
XLON
|
84403844000195956-E0YcUKIFrCZD20180208
|
|
08-Feb-2018
16:22:15
|
189
|
681.2000
|
XLON
|
84403844000195956-E0YcUKIFrCZ920180208
|
|
08-Feb-2018
16:22:15
|
305
|
681.2000
|
XLON
|
84403844000195956-E0YcUKIFrCZB20180208
|
|
08-Feb-2018
16:22:16
|
113
|
681.2000
|
XLON
|
84403844000195956-E0YcUKIFrCdf20180208
|
|
08-Feb-2018
16:22:16
|
535
|
681.2000
|
XLON
|
84403844000196118-E0YcUKIFrCdh20180208
|
|
08-Feb-2018
16:23:17
|
672
|
681.4000
|
XLON
|
84203842000196895-E0YcUKIFrEef20180208
|
|
08-Feb-2018
16:23:17
|
791
|
681.4000
|
XLON
|
84203842000196895-E0YcUKIFrEen20180208
|
|
08-Feb-2018
16:23:56
|
159
|
681.2000
|
XLON
|
84403844000196118-E0YcUKIFrFyE20180208
|
|
08-Feb-2018
16:24:30
|
865
|
681.6000
|
XLON
|
84403844000198249-E0YcUKIFrHCa20180208
|
|
08-Feb-2018
16:24:30
|
73
|
681.6000
|
XLON
|
84403844000198249-E0YcUKIFrHCX20180208
|
|
08-Feb-2018
16:24:43
|
719
|
681.8000
|
XLON
|
84403844000198466-E0YcUKIFrI1C20180208
|
|
08-Feb-2018
16:24:43
|
317
|
681.8000
|
XLON
|
84403844000198466-E0YcUKIFrI1E20180208
|
|
08-Feb-2018
16:24:54
|
297
|
681.8000
|
XLON
|
84203842000198562-E0YcUKIFrIXp20180208
|
|
08-Feb-2018
16:24:58
|
233
|
681.8000
|
XLON
|
84203842000198596-E0YcUKIFrIfR20180208
|
|
08-Feb-2018
16:24:58
|
187
|
681.8000
|
XLON
|
84203842000198596-E0YcUKIFrIfP20180208
|
|
08-Feb-2018
16:25:32
|
1420
|
681.8000
|
XLON
|
84203842000199109-E0YcUKIFrJxL20180208
|
|
08-Feb-2018
16:25:32
|
1288
|
681.8000
|
XLON
|
84403844000199055-E0YcUKIFrJx920180208
|
|
08-Feb-2018
16:25:32
|
1054
|
681.8000
|
XLON
|
84403844000199071-E0YcUKIFrJxG20180208
|
|
08-Feb-2018
16:25:32
|
57
|
681.8000
|
XLON
|
84403844000199055-E0YcUKIFrJxC20180208
|
|
08-Feb-2018
16:25:32
|
1089
|
681.8000
|
XLON
|
84403844000199060-E0YcUKIFrJxE20180208
|
|
08-Feb-2018
16:25:32
|
230
|
681.8000
|
XLON
|
84403844000199099-E0YcUKIFrJxX20180208
|
|
08-Feb-2018
16:25:32
|
214
|
681.8000
|
XLON
|
84203842000199130-E0YcUKIFrJxP20180208
|
|
08-Feb-2018
16:25:32
|
348
|
681.8000
|
XLON
|
84203842000199130-E0YcUKIFrJxN20180208
|
|
08-Feb-2018
16:25:32
|
889
|
681.8000
|
XLON
|
84403844000199071-E0YcUKIFrJxJ20180208
|
|
08-Feb-2018
16:25:35
|
283
|
681.8000
|
XLON
|
84203842000199276-E0YcUKIFrK5j20180208
|
|
08-Feb-2018
16:25:35
|
472
|
681.8000
|
XLON
|
84203842000199276-E0YcUKIFrK5h20180208
|
|
08-Feb-2018
16:25:36
|
257
|
681.6000
|
XLON
|
84403844000198322-E0YcUKIFrK7W20180208
|
|
08-Feb-2018
16:25:36
|
631
|
681.6000
|
XLON
|
84403844000198322-E0YcUKIFrK7d20180208
|
|
08-Feb-2018
16:25:36
|
844
|
681.6000
|
XLON
|
84403844000198406-E0YcUKIFrK7h20180208
|
|
08-Feb-2018
16:25:58
|
363
|
681.4000
|
XLON
|
84203842000199278-E0YcUKIFrL8820180208
|
|
08-Feb-2018
16:25:58
|
388
|
681.4000
|
XLON
|
84203842000199278-E0YcUKIFrL8620180208
|
|
08-Feb-2018
16:27:34
|
334
|
681.8000
|
XLON
|
84203842000200589-E0YcUKIFrP7E20180208
|
|
08-Feb-2018
16:27:34
|
1223
|
681.8000
|
XLON
|
84403844000200542-E0YcUKIFrP7G20180208
|
|
08-Feb-2018
16:27:34
|
15
|
681.8000
|
XLON
|
84403844000200542-E0YcUKIFrP7J20180208
|
|
08-Feb-2018
16:27:34
|
76
|
681.6000
|
XLON
|
84403844000200460-E0YcUKIFrP7t20180208
|
|
08-Feb-2018
16:27:34
|
284
|
681.8000
|
XLON
|
84403844000200534-E0YcUKIFrP4h20180208
|
|
08-Feb-2018
16:27:34
|
656
|
681.8000
|
XLON
|
84203842000200575-E0YcUKIFrP4Z20180208
|
|
08-Feb-2018
16:27:34
|
342
|
681.8000
|
XLON
|
84403844000200534-E0YcUKIFrP4j20180208
|
|
08-Feb-2018
16:27:34
|
1223
|
681.8000
|
XLON
|
84203842000200575-E0YcUKIFrP4f20180208
|
|
08-Feb-2018
16:27:34
|
439
|
681.8000
|
XLON
|
84203842000200575-E0YcUKIFrP4d20180208
|
|
08-Feb-2018
16:27:34
|
244
|
681.8000
|
XLON
|
84203842000200575-E0YcUKIFrP4X20180208
|
|
08-Feb-2018
16:27:34
|
2628
|
681.8000
|
XLON
|
84203842000200581-E0YcUKIFrP7C20180208
|
|
08-Feb-2018
16:27:34
|
515
|
681.8000
|
XLON
|
84403844000200534-E0YcUKIFrP7A20180208
|
|
08-Feb-2018
16:27:39
|
343
|
681.6000
|
XLON
|
84403844000200460-E0YcUKIFrPLJ20180208
|
|
08-Feb-2018
16:27:39
|
188
|
681.6000
|
XLON
|
84403844000200460-E0YcUKIFrPLB20180208
|
|
08-Feb-2018
16:27:39
|
430
|
681.6000
|
XLON
|
84403844000200460-E0YcUKIFrPL920180208
|
|
08-Feb-2018
16:27:40
|
287
|
681.6000
|
XLON
|
84403844000200460-E0YcUKIFrPO120180208
|
|
08-Feb-2018
16:28:20
|
14
|
681.6000
|
XLON
|
84403844000200460-E0YcUKIFrRKE20180208
|
|
08-Feb-2018
16:28:20
|
79
|
681.6000
|
XLON
|
84403844000200460-E0YcUKIFrRK620180208
|
|
08-Feb-2018
16:28:21
|
10
|
681.6000
|
XLON
|
84403844000200460-E0YcUKIFrRLT20180208
|
|
08-Feb-2018
16:29:02
|
11
|
681.6000
|
XLON
|
84403844000201240-E0YcUKIFrSvQ20180208
|
|
08-Feb-2018
16:29:02
|
558
|
681.6000
|
XLON
|
84403844000201240-E0YcUKIFrSwo20180208
|
|
08-Feb-2018
16:29:02
|
682
|
681.4000
|
XLON
|
84403844000201201-E0YcUKIFrSwx20180208
|
|
08-Feb-2018
16:29:23
|
86
|
681.4000
|
XLON
|
84203842000201417-E0YcUKIFrU9220180208
|
|
08-Feb-2018
16:29:24
|
769
|
681.4000
|
XLON
|
84203842000201448-E0YcUKIFrUCr20180208
|
|
08-Feb-2018
16:29:24
|
361
|
681.4000
|
XLON
|
84203842000201430-E0YcUKIFrUCp20180208
|
|
08-Feb-2018
16:29:24
|
198
|
681.4000
|
XLON
|
84203842000201424-E0YcUKIFrUCj20180208
|
|
08-Feb-2018
16:29:24
|
555
|
681.4000
|
XLON
|
84203842000201424-E0YcUKIFrUCn20180208
|
|
08-Feb-2018
16:29:24
|
253
|
681.4000
|
XLON
|
84203842000201452-E0YcUKIFrUCv20180208
|
|
08-Feb-2018
16:29:24
|
68
|
681.4000
|
XLON
|
84203842000201461-E0YcUKIFrUCx20180208
|
|
08-Feb-2018
16:29:24
|
153
|
681.4000
|
XLON
|
84203842000201448-E0YcUKIFrUCt20180208
|
|
08-Feb-2018
16:29:24
|
568
|
681.2000
|
XLON
|
84203842000201247-E0YcUKIFrUEz20180208
|
|
08-Feb-2018
16:29:24
|
957
|
681.4000
|
XLON
|
84203842000201417-E0YcUKIFrUCh20180208
|
|
08-Feb-2018
16:29:55
|
371
|
681.2000
|
XLON
|
84403844000201799-E0YcUKIFrVu420180208
|
|
08-Feb-2018
16:29:55
|
727
|
681.2000
|
XLON
|
84203842000201843-E0YcUKIFrVuH20180208
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 08
February 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|