|
Date of
purchase:
|
12
January 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
223,331
|
|
Lowest
price paid per share (GBp):
|
718.6000
|
|
Highest
price paid per share (GBp):
|
726.2000
|
|
Average
price paid per share (GBp):
|
724.1132
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
724.1190
|
74,292
|
718.8000
|
726.2000
|
|
Chi-x
Europe
|
724.1211
|
89,363
|
718.6000
|
726.2000
|
|
BATS
Europe
|
724.0942
|
59,676
|
718.8000
|
726.2000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Fri 12
Jan 16:29:26 BST 2018
|
550
|
724.00
|
XLON
|
18012XJpfbb
|
|
Fri 12
Jan 16:27:53 BST 2018
|
58
|
723.00
|
BATE
|
18012XJpf0i
|
|
Fri 12
Jan 16:27:49 BST 2018
|
77
|
723.00
|
CHIX
|
18012XJpf0d
|
|
Fri 12
Jan 16:25:54 BST 2018
|
52
|
722.80
|
BATE
|
18012XJpept
|
|
Fri 12
Jan 16:25:54 BST 2018
|
13
|
722.80
|
CHIX
|
18012XJpeps
|
|
Fri 12
Jan 16:25:13 BST 2018
|
553
|
722.20
|
BATE
|
18012XJpena
|
|
Fri 12
Jan 16:24:41 BST 2018
|
371
|
721.80
|
CHIX
|
18012XJpeiq
|
|
Fri 12
Jan 16:24:41 BST 2018
|
577
|
722.00
|
CHIX
|
18012XJpeii
|
|
Fri 12
Jan 16:24:37 BST 2018
|
194
|
722.00
|
BATE
|
18012XJpei5
|
|
Fri 12
Jan 16:24:08 BST 2018
|
247
|
722.20
|
BATE
|
18012XJpeel
|
|
Fri 12
Jan 16:24:00 BST 2018
|
20
|
722.40
|
XLON
|
18012XJpecw
|
|
Fri 12
Jan 16:24:00 BST 2018
|
371
|
722.40
|
CHIX
|
18012XJpecy
|
|
Fri 12
Jan 16:23:36 BST 2018
|
371
|
722.60
|
XLON
|
18012XJpeat
|
|
Fri 12
Jan 16:23:36 BST 2018
|
371
|
722.80
|
CHIX
|
18012XJpeao
|
|
Fri 12
Jan 16:23:33 BST 2018
|
386
|
723.00
|
BATE
|
18012XJpea1
|
|
Fri 12
Jan 16:23:06 BST 2018
|
5
|
723.20
|
BATE
|
18012XJpe6q
|
|
Fri 12
Jan 16:23:06 BST 2018
|
371
|
723.20
|
BATE
|
18012XJpe6r
|
|
Fri 12
Jan 16:23:06 BST 2018
|
74
|
723.20
|
CHIX
|
18012XJpe6o
|
|
Fri 12
Jan 16:23:06 BST 2018
|
108
|
723.20
|
BATE
|
18012XJpe6p
|
|
Fri 12
Jan 16:23:06 BST 2018
|
816
|
723.20
|
XLON
|
18012XJpe6n
|
|
Fri 12
Jan 16:23:01 BST 2018
|
763
|
723.40
|
CHIX
|
18012XJpe66
|
|
Fri 12
Jan 16:23:01 BST 2018
|
233
|
723.40
|
XLON
|
18012XJpe65
|
|
Fri 12
Jan 16:21:46 BST 2018
|
676
|
723.40
|
XLON
|
18012XJpdwy
|
|
Fri 12
Jan 16:21:46 BST 2018
|
850
|
723.40
|
XLON
|
18012XJpdww
|
|
Fri 12
Jan 16:21:46 BST 2018
|
74
|
723.40
|
XLON
|
18012XJpdwx
|
|
Fri 12
Jan 16:21:45 BST 2018
|
2011
|
723.40
|
CHIX
|
18012XJpdwv
|
|
Fri 12
Jan 16:21:45 BST 2018
|
702
|
723.40
|
BATE
|
18012XJpdwu
|
|
Fri 12
Jan 16:21:45 BST 2018
|
214
|
723.40
|
BATE
|
18012XJpdwt
|
|
Fri 12
Jan 16:21:45 BST 2018
|
370
|
723.40
|
BATE
|
18012XJpdws
|
|
Fri 12
Jan 16:21:45 BST 2018
|
277
|
723.40
|
BATE
|
18012XJpdwr
|
|
Fri 12
Jan 16:19:50 BST 2018
|
7
|
723.20
|
BATE
|
18012XJpdkx
|
|
Fri 12
Jan 16:19:38 BST 2018
|
686
|
723.40
|
XLON
|
18012XJpdk2
|
|
Fri 12
Jan 16:19:38 BST 2018
|
135
|
723.40
|
CHIX
|
18012XJpdk1
|
|
Fri 12
Jan 16:19:38 BST 2018
|
717
|
723.40
|
CHIX
|
18012XJpdk0
|
|
Fri 12
Jan 16:19:35 BST 2018
|
540
|
723.40
|
BATE
|
18012XJpdjr
|
|
Fri 12
Jan 16:19:09 BST 2018
|
11
|
723.40
|
BATE
|
18012XJpdh5
|
|
Fri 12
Jan 16:18:49 BST 2018
|
181
|
723.20
|
CHIX
|
18012XJpdfk
|
|
Fri 12
Jan 16:17:02 BST 2018
|
371
|
721.60
|
XLON
|
18012XJpd7j
|
|
Fri 12
Jan 16:16:26 BST 2018
|
371
|
722.20
|
XLON
|
18012XJpd5d
|
|
Fri 12
Jan 16:16:06 BST 2018
|
29
|
722.40
|
CHIX
|
18012XJpd3l
|
|
Fri 12
Jan 16:16:03 BST 2018
|
632
|
722.40
|
CHIX
|
18012XJpd33
|
|
Fri 12
Jan 16:16:03 BST 2018
|
215
|
722.40
|
XLON
|
18012XJpd31
|
|
Fri 12
Jan 16:16:03 BST 2018
|
156
|
722.40
|
XLON
|
18012XJpd30
|
|
Fri 12
Jan 16:15:59 BST 2018
|
371
|
722.60
|
BATE
|
18012XJpd2o
|
|
Fri 12
Jan 16:15:59 BST 2018
|
371
|
722.60
|
CHIX
|
18012XJpd2n
|
|
Fri 12
Jan 16:15:27 BST 2018
|
342
|
722.80
|
CHIX
|
18012XJpd1j
|
|
Fri 12
Jan 16:15:27 BST 2018
|
371
|
722.80
|
BATE
|
18012XJpd1k
|
|
Fri 12
Jan 16:13:59 BST 2018
|
6
|
723.40
|
CHIX
|
18012XJpctj
|
|
Fri 12
Jan 16:13:59 BST 2018
|
373
|
723.40
|
CHIX
|
18012XJpcth
|
|
Fri 12
Jan 16:13:47 BST 2018
|
34
|
723.60
|
BATE
|
18012XJpcrk
|
|
Fri 12
Jan 16:13:37 BST 2018
|
896
|
723.80
|
XLON
|
18012XJpcqe
|
|
Fri 12
Jan 16:13:37 BST 2018
|
371
|
723.80
|
BATE
|
18012XJpcqf
|
|
Fri 12
Jan 16:13:19 BST 2018
|
371
|
724.00
|
XLON
|
18012XJpcp7
|
|
Fri 12
Jan 16:13:18 BST 2018
|
506
|
724.00
|
CHIX
|
18012XJpcp3
|
|
Fri 12
Jan 16:13:18 BST 2018
|
562
|
724.20
|
CHIX
|
18012XJpcp2
|
|
Fri 12
Jan 16:13:07 BST 2018
|
262
|
724.20
|
XLON
|
18012XJpcmw
|
|
Fri 12
Jan 16:12:33 BST 2018
|
110
|
724.40
|
BATE
|
18012XJpcj5
|
|
Fri 12
Jan 16:12:33 BST 2018
|
91
|
724.40
|
BATE
|
18012XJpcj4
|
|
Fri 12
Jan 16:12:33 BST 2018
|
371
|
724.40
|
CHIX
|
18012XJpcj3
|
|
Fri 12
Jan 16:10:19 BST 2018
|
472
|
724.60
|
CHIX
|
18012XJpc5q
|
|
Fri 12
Jan 16:10:19 BST 2018
|
371
|
724.60
|
XLON
|
18012XJpc5r
|
|
Fri 12
Jan 16:10:16 BST 2018
|
925
|
724.80
|
XLON
|
18012XJpc4y
|
|
Fri 12
Jan 16:10:16 BST 2018
|
371
|
724.80
|
BATE
|
18012XJpc51
|
|
Fri 12
Jan 16:10:16 BST 2018
|
36
|
724.80
|
BATE
|
18012XJpc4z
|
|
Fri 12
Jan 16:10:16 BST 2018
|
481
|
724.80
|
BATE
|
18012XJpc50
|
|
Fri 12
Jan 16:10:07 BST 2018
|
483
|
725.00
|
BATE
|
18012XJpc4d
|
|
Fri 12
Jan 16:08:51 BST 2018
|
224
|
725.00
|
BATE
|
18012XJpbw7
|
|
Fri 12
Jan 16:08:51 BST 2018
|
147
|
725.00
|
CHIX
|
18012XJpbw8
|
|
Fri 12
Jan 16:05:27 BST 2018
|
437
|
725.20
|
BATE
|
18012XJpb5m
|
|
Fri 12
Jan 16:05:27 BST 2018
|
368
|
725.20
|
BATE
|
18012XJpb5k
|
|
Fri 12
Jan 16:05:27 BST 2018
|
1886
|
725.20
|
CHIX
|
18012XJpb5j
|
|
Fri 12
Jan 16:05:27 BST 2018
|
1594
|
725.20
|
XLON
|
18012XJpb5l
|
|
Fri 12
Jan 16:05:27 BST 2018
|
92
|
725.20
|
BATE
|
18012XJpb5i
|
|
Fri 12
Jan 16:05:25 BST 2018
|
325
|
725.40
|
CHIX
|
18012XJpb5f
|
|
Fri 12
Jan 16:05:25 BST 2018
|
732
|
725.40
|
CHIX
|
18012XJpb5e
|
|
Fri 12
Jan 16:04:15 BST 2018
|
535
|
725.40
|
XLON
|
18012XJpb0k
|
|
Fri 12
Jan 16:03:14 BST 2018
|
378
|
725.40
|
BATE
|
18012XJpaum
|
|
Fri 12
Jan 16:03:03 BST 2018
|
401
|
725.40
|
CHIX
|
18012XJpat5
|
|
Fri 12
Jan 16:01:28 BST 2018
|
91
|
725.40
|
BATE
|
18012XJpaj2
|
|
Fri 12
Jan 16:01:28 BST 2018
|
269
|
725.40
|
BATE
|
18012XJpaj1
|
|
Fri 12
Jan 15:57:42 BST 2018
|
130
|
725.00
|
CHIX
|
18012XJp9wh
|
|
Fri 12
Jan 15:57:39 BST 2018
|
371
|
725.20
|
XLON
|
18012XJp9w4
|
|
Fri 12
Jan 15:57:39 BST 2018
|
371
|
725.20
|
CHIX
|
18012XJp9w3
|
|
Fri 12
Jan 15:57:31 BST 2018
|
80
|
725.40
|
BATE
|
18012XJp9uq
|
|
Fri 12
Jan 15:57:30 BST 2018
|
365
|
725.60
|
CHIX
|
18012XJp9up
|
|
Fri 12
Jan 15:57:11 BST 2018
|
1474
|
725.80
|
XLON
|
18012XJp9sf
|
|
Fri 12
Jan 15:55:47 BST 2018
|
58
|
725.80
|
XLON
|
18012XJp9ij
|
|
Fri 12
Jan 15:55:42 BST 2018
|
590
|
725.80
|
BATE
|
18012XJp9ia
|
|
Fri 12
Jan 15:54:35 BST 2018
|
862
|
726.00
|
BATE
|
18012XJp9e3
|
|
Fri 12
Jan 15:53:21 BST 2018
|
226
|
726.00
|
CHIX
|
18012XJp99h
|
|
Fri 12
Jan 15:53:21 BST 2018
|
1000
|
726.00
|
CHIX
|
18012XJp99g
|
|
Fri 12
Jan 15:50:02 BST 2018
|
351
|
725.60
|
BATE
|
18012XJp8t4
|
|
Fri 12
Jan 15:50:02 BST 2018
|
371
|
726.00
|
BATE
|
18012XJp8t2
|
|
Fri 12
Jan 15:50:02 BST 2018
|
1350
|
726.00
|
CHIX
|
18012XJp8t3
|
|
Fri 12
Jan 15:50:02 BST 2018
|
1456
|
726.00
|
XLON
|
18012XJp8t1
|
|
Fri 12
Jan 15:43:27 BST 2018
|
555
|
725.40
|
CHIX
|
18012XJp7e3
|
|
Fri 12
Jan 15:43:27 BST 2018
|
544
|
725.40
|
BATE
|
18012XJp7dz
|
|
Fri 12
Jan 15:43:27 BST 2018
|
933
|
725.40
|
CHIX
|
18012XJp7dy
|
|
Fri 12
Jan 15:43:27 BST 2018
|
1104
|
725.40
|
XLON
|
18012XJp7e1
|
|
Fri 12
Jan 15:42:39 BST 2018
|
270
|
725.60
|
XLON
|
18012XJp792
|
|
Fri 12
Jan 15:42:39 BST 2018
|
808
|
725.60
|
BATE
|
18012XJp791
|
|
Fri 12
Jan 15:42:39 BST 2018
|
692
|
725.60
|
CHIX
|
18012XJp790
|
|
Fri 12
Jan 15:42:39 BST 2018
|
78
|
725.60
|
BATE
|
18012XJp78z
|
|
Fri 12
Jan 15:42:39 BST 2018
|
50
|
725.60
|
CHIX
|
18012XJp78y
|
|
Fri 12
Jan 15:41:03 BST 2018
|
523
|
725.60
|
XLON
|
18012XJp70e
|
|
Fri 12
Jan 15:36:41 BST 2018
|
1104
|
724.60
|
CHIX
|
18012XJp661
|
|
Fri 12
Jan 15:36:41 BST 2018
|
539
|
724.60
|
BATE
|
18012XJp65z
|
|
Fri 12
Jan 15:36:41 BST 2018
|
954
|
724.60
|
XLON
|
18012XJp660
|
|
Fri 12
Jan 15:36:41 BST 2018
|
996
|
724.80
|
CHIX
|
18012XJp65y
|
|
Fri 12
Jan 15:36:41 BST 2018
|
448
|
724.80
|
BATE
|
18012XJp65x
|
|
Fri 12
Jan 15:36:41 BST 2018
|
534
|
724.80
|
BATE
|
18012XJp65u
|
|
Fri 12
Jan 15:36:41 BST 2018
|
145
|
724.80
|
CHIX
|
18012XJp65w
|
|
Fri 12
Jan 15:36:41 BST 2018
|
371
|
724.80
|
CHIX
|
18012XJp65s
|
|
Fri 12
Jan 15:34:44 BST 2018
|
403
|
724.60
|
BATE
|
18012XJp5vi
|
|
Fri 12
Jan 15:34:44 BST 2018
|
602
|
724.60
|
XLON
|
18012XJp5vj
|
|
Fri 12
Jan 15:34:44 BST 2018
|
510
|
724.60
|
XLON
|
18012XJp5vh
|
|
Fri 12
Jan 15:28:53 BST 2018
|
422
|
724.40
|
XLON
|
18012XJp4tm
|
|
Fri 12
Jan 15:28:53 BST 2018
|
519
|
724.40
|
CHIX
|
18012XJp4tl
|
|
Fri 12
Jan 15:28:47 BST 2018
|
381
|
724.60
|
BATE
|
18012XJp4sb
|
|
Fri 12
Jan 15:28:47 BST 2018
|
502
|
724.60
|
BATE
|
18012XJp4sa
|
|
Fri 12
Jan 15:24:58 BST 2018
|
149
|
724.40
|
CHIX
|
18012XJp3zu
|
|
Fri 12
Jan 15:24:55 BST 2018
|
397
|
724.60
|
XLON
|
18012XJp3yl
|
|
Fri 12
Jan 15:23:47 BST 2018
|
824
|
724.80
|
XLON
|
18012XJp3q5
|
|
Fri 12
Jan 15:23:47 BST 2018
|
86
|
724.80
|
XLON
|
18012XJp3q4
|
|
Fri 12
Jan 15:23:47 BST 2018
|
337
|
724.80
|
CHIX
|
18012XJp3q3
|
|
Fri 12
Jan 15:23:47 BST 2018
|
34
|
724.80
|
CHIX
|
18012XJp3q2
|
|
Fri 12
Jan 15:23:46 BST 2018
|
60
|
725.00
|
CHIX
|
18012XJp3py
|
|
Fri 12
Jan 15:23:46 BST 2018
|
999
|
725.00
|
CHIX
|
18012XJp3px
|
|
Fri 12
Jan 15:23:46 BST 2018
|
703
|
725.00
|
BATE
|
18012XJp3pw
|
|
Fri 12
Jan 15:23:46 BST 2018
|
648
|
725.00
|
CHIX
|
18012XJp3pv
|
|
Fri 12
Jan 15:22:54 BST 2018
|
204
|
725.20
|
CHIX
|
18012XJp3jg
|
|
Fri 12
Jan 15:22:54 BST 2018
|
784
|
725.20
|
CHIX
|
18012XJp3jf
|
|
Fri 12
Jan 15:21:57 BST 2018
|
61
|
725.20
|
BATE
|
18012XJp380
|
|
Fri 12
Jan 15:21:57 BST 2018
|
459
|
725.20
|
BATE
|
18012XJp37z
|
|
Fri 12
Jan 15:21:49 BST 2018
|
132
|
725.20
|
CHIX
|
18012XJp36j
|
|
Fri 12
Jan 15:21:15 BST 2018
|
119
|
725.00
|
CHIX
|
18012XJp31o
|
|
Fri 12
Jan 15:21:03 BST 2018
|
224
|
725.20
|
CHIX
|
18012XJp2zw
|
|
Fri 12
Jan 15:19:38 BST 2018
|
454
|
725.20
|
XLON
|
18012XJp2qw
|
|
Fri 12
Jan 15:19:38 BST 2018
|
1443
|
725.20
|
XLON
|
18012XJp2qy
|
|
Fri 12
Jan 15:19:38 BST 2018
|
682
|
725.20
|
BATE
|
18012XJp2qx
|
|
Fri 12
Jan 15:18:13 BST 2018
|
344
|
725.20
|
XLON
|
18012XJp2fv
|
|
Fri 12
Jan 15:18:12 BST 2018
|
417
|
725.20
|
CHIX
|
18012XJp2fs
|
|
Fri 12
Jan 15:17:44 BST 2018
|
700
|
725.40
|
XLON
|
18012XJp242
|
|
Fri 12
Jan 15:15:52 BST 2018
|
935
|
725.40
|
BATE
|
18012XJp1n1
|
|
Fri 12
Jan 15:12:23 BST 2018
|
926
|
724.20
|
CHIX
|
18012XJp0py
|
|
Fri 12
Jan 15:12:23 BST 2018
|
644
|
724.20
|
CHIX
|
18012XJp0px
|
|
Fri 12
Jan 15:12:14 BST 2018
|
43
|
724.40
|
XLON
|
18012XJp0o4
|
|
Fri 12
Jan 15:12:14 BST 2018
|
353
|
724.40
|
XLON
|
18012XJp0o3
|
|
Fri 12
Jan 15:12:14 BST 2018
|
456
|
724.40
|
BATE
|
18012XJp0o2
|
|
Fri 12
Jan 15:12:14 BST 2018
|
387
|
724.40
|
CHIX
|
18012XJp0o1
|
|
Fri 12
Jan 15:06:11 BST 2018
|
547
|
724.40
|
BATE
|
18012XJozff
|
|
Fri 12
Jan 15:03:07 BST 2018
|
237
|
724.00
|
XLON
|
18012XJoyhm
|
|
Fri 12
Jan 15:02:25 BST 2018
|
235
|
724.00
|
XLON
|
18012XJoycv
|
|
Fri 12
Jan 15:01:30 BST 2018
|
371
|
724.20
|
BATE
|
18012XJoy10
|
|
Fri 12
Jan 15:01:28 BST 2018
|
298
|
724.40
|
XLON
|
18012XJoy0z
|
|
Fri 12
Jan 14:59:50 BST 2018
|
131
|
723.80
|
CHIX
|
18012XJoxe2
|
|
Fri 12
Jan 14:59:50 BST 2018
|
8
|
723.80
|
BATE
|
18012XJoxe4
|
|
Fri 12
Jan 14:59:50 BST 2018
|
115
|
723.80
|
BATE
|
18012XJoxe3
|
|
Fri 12
Jan 14:59:50 BST 2018
|
231
|
723.80
|
BATE
|
18012XJoxe1
|
|
Fri 12
Jan 14:59:50 BST 2018
|
232
|
723.80
|
XLON
|
18012XJoxe0
|
|
Fri 12
Jan 14:59:50 BST 2018
|
493
|
723.80
|
CHIX
|
18012XJoxdz
|
|
Fri 12
Jan 14:59:31 BST 2018
|
48
|
723.80
|
CHIX
|
18012XJox9j
|
|
Fri 12
Jan 14:59:31 BST 2018
|
17
|
723.80
|
BATE
|
18012XJox9i
|
|
Fri 12
Jan 14:59:31 BST 2018
|
932
|
724.00
|
CHIX
|
18012XJox9h
|
|
Fri 12
Jan 14:59:31 BST 2018
|
261
|
724.00
|
CHIX
|
18012XJox9g
|
|
Fri 12
Jan 14:57:40 BST 2018
|
1064
|
724.40
|
XLON
|
18012XJowmz
|
|
Fri 12
Jan 14:57:40 BST 2018
|
567
|
724.40
|
BATE
|
18012XJowmy
|
|
Fri 12
Jan 14:57:40 BST 2018
|
675
|
724.40
|
CHIX
|
18012XJowmx
|
|
Fri 12
Jan 14:54:32 BST 2018
|
371
|
723.60
|
XLON
|
18012XJovx0
|
|
Fri 12
Jan 14:54:32 BST 2018
|
492
|
723.60
|
BATE
|
18012XJovwy
|
|
Fri 12
Jan 14:54:32 BST 2018
|
371
|
723.60
|
CHIX
|
18012XJovwz
|
|
Fri 12
Jan 14:48:09 BST 2018
|
371
|
724.00
|
XLON
|
18012XJou29
|
|
Fri 12
Jan 14:47:56 BST 2018
|
392
|
724.40
|
CHIX
|
18012XJou0j
|
|
Fri 12
Jan 14:47:56 BST 2018
|
73
|
724.40
|
CHIX
|
18012XJou0i
|
|
Fri 12
Jan 14:47:49 BST 2018
|
195
|
724.60
|
CHIX
|
18012XJotzr
|
|
Fri 12
Jan 14:47:41 BST 2018
|
410
|
724.80
|
XLON
|
18012XJotwi
|
|
Fri 12
Jan 14:47:38 BST 2018
|
371
|
724.80
|
BATE
|
18012XJotw0
|
|
Fri 12
Jan 14:47:19 BST 2018
|
306
|
725.00
|
CHIX
|
18012XJotqo
|
|
Fri 12
Jan 14:47:19 BST 2018
|
244
|
725.00
|
BATE
|
18012XJotqn
|
|
Fri 12
Jan 14:47:05 BST 2018
|
801
|
725.40
|
XLON
|
18012XJotoy
|
|
Fri 12
Jan 14:47:05 BST 2018
|
371
|
725.40
|
BATE
|
18012XJotox
|
|
Fri 12
Jan 14:47:05 BST 2018
|
1036
|
725.40
|
CHIX
|
18012XJotow
|
|
Fri 12
Jan 14:45:27 BST 2018
|
37
|
725.60
|
XLON
|
18012XJot72
|
|
Fri 12
Jan 14:45:27 BST 2018
|
385
|
725.60
|
XLON
|
18012XJot71
|
|
Fri 12
Jan 14:45:27 BST 2018
|
88
|
725.60
|
CHIX
|
18012XJot70
|
|
Fri 12
Jan 14:41:40 BST 2018
|
285
|
726.20
|
BATE
|
18012XJos15
|
|
Fri 12
Jan 14:41:40 BST 2018
|
48
|
726.20
|
BATE
|
18012XJos16
|
|
Fri 12
Jan 14:41:40 BST 2018
|
283
|
726.20
|
BATE
|
18012XJos14
|
|
Fri 12
Jan 14:41:40 BST 2018
|
657
|
726.00
|
XLON
|
18012XJos10
|
|
Fri 12
Jan 14:41:40 BST 2018
|
403
|
726.00
|
XLON
|
18012XJos0x
|
|
Fri 12
Jan 14:41:40 BST 2018
|
1166
|
726.00
|
BATE
|
18012XJos0w
|
|
Fri 12
Jan 14:41:40 BST 2018
|
2093
|
726.00
|
CHIX
|
18012XJos0v
|
|
Fri 12
Jan 14:39:30 BST 2018
|
393
|
726.20
|
XLON
|
18012XJorkr
|
|
Fri 12
Jan 14:39:30 BST 2018
|
13
|
726.20
|
CHIX
|
18012XJorkq
|
|
Fri 12
Jan 14:39:30 BST 2018
|
261
|
726.20
|
CHIX
|
18012XJorkp
|
|
Fri 12
Jan 14:33:22 BST 2018
|
173
|
724.60
|
BATE
|
18012XJoqgr
|
|
Fri 12
Jan 14:33:18 BST 2018
|
296
|
724.80
|
XLON
|
18012XJoqg4
|
|
Fri 12
Jan 14:33:18 BST 2018
|
173
|
724.80
|
XLON
|
18012XJoqg3
|
|
Fri 12
Jan 14:33:18 BST 2018
|
32
|
724.80
|
CHIX
|
18012XJoqg2
|
|
Fri 12
Jan 14:32:02 BST 2018
|
38
|
725.00
|
BATE
|
18012XJoq8q
|
|
Fri 12
Jan 14:32:02 BST 2018
|
482
|
725.00
|
BATE
|
18012XJoq8p
|
|
Fri 12
Jan 14:27:26 BST 2018
|
371
|
724.40
|
CHIX
|
18012XJop9n
|
|
Fri 12
Jan 14:27:26 BST 2018
|
60
|
724.40
|
BATE
|
18012XJop9m
|
|
Fri 12
Jan 14:25:48 BST 2018
|
371
|
724.60
|
XLON
|
18012XJop4f
|
|
Fri 12
Jan 14:25:02 BST 2018
|
69
|
725.00
|
BATE
|
18012XJop06
|
|
Fri 12
Jan 14:25:02 BST 2018
|
181
|
725.00
|
CHIX
|
18012XJop07
|
|
Fri 12
Jan 14:24:30 BST 2018
|
472
|
725.40
|
XLON
|
18012XJooxc
|
|
Fri 12
Jan 14:24:19 BST 2018
|
76
|
725.60
|
CHIX
|
18012XJoowi
|
|
Fri 12
Jan 14:24:19 BST 2018
|
371
|
725.60
|
CHIX
|
18012XJoowg
|
|
Fri 12
Jan 14:24:19 BST 2018
|
200
|
725.60
|
CHIX
|
18012XJoowh
|
|
Fri 12
Jan 14:24:11 BST 2018
|
158
|
725.80
|
BATE
|
18012XJoovy
|
|
Fri 12
Jan 14:24:11 BST 2018
|
141
|
725.80
|
CHIX
|
18012XJoovx
|
|
Fri 12
Jan 14:24:11 BST 2018
|
230
|
725.80
|
CHIX
|
18012XJoovv
|
|
Fri 12
Jan 14:24:11 BST 2018
|
257
|
725.80
|
BATE
|
18012XJoovw
|
|
Fri 12
Jan 14:24:10 BST 2018
|
456
|
726.00
|
XLON
|
18012XJoovt
|
|
Fri 12
Jan 14:24:10 BST 2018
|
500
|
726.00
|
XLON
|
18012XJoovs
|
|
Fri 12
Jan 14:24:10 BST 2018
|
265
|
726.00
|
XLON
|
18012XJoovr
|
|
Fri 12
Jan 14:24:10 BST 2018
|
576
|
726.00
|
XLON
|
18012XJoovq
|
|
Fri 12
Jan 14:24:10 BST 2018
|
935
|
726.00
|
BATE
|
18012XJoovp
|
|
Fri 12
Jan 14:21:05 BST 2018
|
422
|
726.20
|
BATE
|
18012XJooa6
|
|
Fri 12
Jan 14:21:05 BST 2018
|
152
|
726.20
|
CHIX
|
18012XJooa5
|
|
Fri 12
Jan 14:21:05 BST 2018
|
206
|
726.20
|
CHIX
|
18012XJooa4
|
|
Fri 12
Jan 14:21:05 BST 2018
|
1899
|
726.20
|
CHIX
|
18012XJooa3
|
|
Fri 12
Jan 14:21:05 BST 2018
|
500
|
726.20
|
CHIX
|
18012XJooa1
|
|
Fri 12
Jan 14:21:05 BST 2018
|
222
|
726.20
|
CHIX
|
18012XJooa2
|
|
Fri 12
Jan 14:21:05 BST 2018
|
75
|
726.20
|
XLON
|
18012XJoo9y
|
|
Fri 12
Jan 14:21:05 BST 2018
|
625
|
726.20
|
XLON
|
18012XJoo9z
|
|
Fri 12
Jan 14:21:05 BST 2018
|
666
|
726.20
|
XLON
|
18012XJooa0
|
|
Fri 12
Jan 14:18:51 BST 2018
|
420
|
725.80
|
BATE
|
18012XJonwq
|
|
Fri 12
Jan 14:12:00 BST 2018
|
23
|
724.60
|
CHIX
|
18012XJomuj
|
|
Fri 12
Jan 14:12:00 BST 2018
|
302
|
724.60
|
CHIX
|
18012XJomul
|
|
Fri 12
Jan 14:11:53 BST 2018
|
377
|
724.60
|
CHIX
|
18012XJomtr
|
|
Fri 12
Jan 14:10:20 BST 2018
|
614
|
724.60
|
XLON
|
18012XJomkl
|
|
Fri 12
Jan 14:10:20 BST 2018
|
152
|
724.60
|
CHIX
|
18012XJomkk
|
|
Fri 12
Jan 14:08:58 BST 2018
|
164
|
724.60
|
CHIX
|
18012XJomaf
|
|
Fri 12
Jan 14:08:58 BST 2018
|
207
|
724.60
|
CHIX
|
18012XJomae
|
|
Fri 12
Jan 14:08:42 BST 2018
|
1126
|
724.40
|
BATE
|
18012XJom8a
|
|
Fri 12
Jan 14:08:42 BST 2018
|
261
|
724.40
|
BATE
|
18012XJom89
|
|
Fri 12
Jan 13:55:32 BST 2018
|
181
|
722.40
|
BATE
|
18012XJok9i
|
|
Fri 12
Jan 13:55:32 BST 2018
|
371
|
722.40
|
CHIX
|
18012XJok9h
|
|
Fri 12
Jan 13:55:32 BST 2018
|
150
|
722.60
|
CHIX
|
18012XJok9e
|
|
Fri 12
Jan 13:55:32 BST 2018
|
224
|
722.60
|
BATE
|
18012XJok9f
|
|
Fri 12
Jan 13:55:32 BST 2018
|
371
|
722.60
|
XLON
|
18012XJok9g
|
|
Fri 12
Jan 13:53:27 BST 2018
|
9
|
723.20
|
BATE
|
18012XJok0m
|
|
Fri 12
Jan 13:53:26 BST 2018
|
559
|
723.40
|
CHIX
|
18012XJok0h
|
|
Fri 12
Jan 13:53:26 BST 2018
|
371
|
723.40
|
XLON
|
18012XJok0k
|
|
Fri 12
Jan 13:53:26 BST 2018
|
371
|
723.40
|
BATE
|
18012XJok0g
|
|
Fri 12
Jan 13:52:23 BST 2018
|
317
|
723.40
|
XLON
|
18012XJojtn
|
|
Fri 12
Jan 13:51:41 BST 2018
|
827
|
723.80
|
XLON
|
18012XJojp5
|
|
Fri 12
Jan 13:51:41 BST 2018
|
948
|
723.80
|
CHIX
|
18012XJojp4
|
|
Fri 12
Jan 13:51:41 BST 2018
|
451
|
723.80
|
BATE
|
18012XJojp6
|
|
Fri 12
Jan 13:46:32 BST 2018
|
241
|
723.80
|
CHIX
|
18012XJoiqf
|
|
Fri 12
Jan 13:46:32 BST 2018
|
1203
|
723.80
|
CHIX
|
18012XJoiqc
|
|
Fri 12
Jan 13:46:32 BST 2018
|
680
|
723.80
|
XLON
|
18012XJoiqg
|
|
Fri 12
Jan 13:46:32 BST 2018
|
420
|
723.80
|
XLON
|
18012XJoiqd
|
|
Fri 12
Jan 13:45:51 BST 2018
|
347
|
723.60
|
BATE
|
18012XJoiih
|
|
Fri 12
Jan 13:45:51 BST 2018
|
800
|
723.80
|
BATE
|
18012XJoiig
|
|
Fri 12
Jan 13:38:43 BST 2018
|
213
|
723.40
|
BATE
|
18012XJohdn
|
|
Fri 12
Jan 13:38:40 BST 2018
|
786
|
723.60
|
XLON
|
18012XJohda
|
|
Fri 12
Jan 13:38:40 BST 2018
|
180
|
723.60
|
XLON
|
18012XJohd9
|
|
Fri 12
Jan 13:35:52 BST 2018
|
511
|
724.00
|
XLON
|
18012XJogw7
|
|
Fri 12
Jan 13:35:52 BST 2018
|
733
|
724.00
|
CHIX
|
18012XJogw5
|
|
Fri 12
Jan 13:35:52 BST 2018
|
540
|
724.00
|
BATE
|
18012XJogw6
|
|
Fri 12
Jan 13:35:52 BST 2018
|
1152
|
724.20
|
CHIX
|
18012XJogw2
|
|
Fri 12
Jan 13:35:52 BST 2018
|
205
|
724.20
|
XLON
|
18012XJogw1
|
|
Fri 12
Jan 13:33:12 BST 2018
|
1
|
724.20
|
BATE
|
18012XJogdv
|
|
Fri 12
Jan 13:33:12 BST 2018
|
61
|
724.20
|
BATE
|
18012XJogdu
|
|
Fri 12
Jan 13:30:20 BST 2018
|
600
|
724.40
|
BATE
|
18012XJofz3
|
|
Fri 12
Jan 13:30:20 BST 2018
|
175
|
724.40
|
BATE
|
18012XJofyy
|
|
Fri 12
Jan 13:30:20 BST 2018
|
371
|
724.40
|
CHIX
|
18012XJofz1
|
|
Fri 12
Jan 13:26:27 BST 2018
|
463
|
724.60
|
XLON
|
18012XJof92
|
|
Fri 12
Jan 13:22:43 BST 2018
|
386
|
724.40
|
BATE
|
18012XJoen0
|
|
Fri 12
Jan 13:22:37 BST 2018
|
281
|
724.60
|
BATE
|
18012XJoemt
|
|
Fri 12
Jan 13:22:33 BST 2018
|
1090
|
724.80
|
XLON
|
18012XJoemb
|
|
Fri 12
Jan 13:19:00 BST 2018
|
533
|
724.80
|
CHIX
|
18012XJoe13
|
|
Fri 12
Jan 13:19:00 BST 2018
|
371
|
724.80
|
BATE
|
18012XJoe14
|
|
Fri 12
Jan 13:18:40 BST 2018
|
1830
|
725.00
|
CHIX
|
18012XJodza
|
|
Fri 12
Jan 13:18:40 BST 2018
|
250
|
725.00
|
CHIX
|
18012XJodz9
|
|
Fri 12
Jan 13:13:36 BST 2018
|
242
|
724.80
|
XLON
|
18012XJodah
|
|
Fri 12
Jan 13:13:36 BST 2018
|
500
|
724.80
|
XLON
|
18012XJodag
|
|
Fri 12
Jan 13:13:36 BST 2018
|
439
|
724.80
|
XLON
|
18012XJodaf
|
|
Fri 12
Jan 13:13:36 BST 2018
|
293
|
724.80
|
CHIX
|
18012XJodae
|
|
Fri 12
Jan 13:13:36 BST 2018
|
229
|
724.80
|
CHIX
|
18012XJodac
|
|
Fri 12
Jan 13:13:36 BST 2018
|
1204
|
724.80
|
BATE
|
18012XJodad
|
|
Fri 12
Jan 13:03:03 BST 2018
|
150
|
724.00
|
BATE
|
18012XJobnp
|
|
Fri 12
Jan 13:03:03 BST 2018
|
371
|
724.00
|
XLON
|
18012XJobnq
|
|
Fri 12
Jan 13:03:03 BST 2018
|
371
|
724.20
|
XLON
|
18012XJobno
|
|
Fri 12
Jan 13:02:13 BST 2018
|
60
|
724.60
|
CHIX
|
18012XJobik
|
|
Fri 12
Jan 13:02:13 BST 2018
|
371
|
724.60
|
CHIX
|
18012XJobig
|
|
Fri 12
Jan 13:02:13 BST 2018
|
81
|
724.60
|
CHIX
|
18012XJobij
|
|
Fri 12
Jan 13:02:13 BST 2018
|
29
|
724.60
|
BATE
|
18012XJobii
|
|
Fri 12
Jan 13:02:13 BST 2018
|
110
|
724.60
|
BATE
|
18012XJobif
|
|
Fri 12
Jan 12:58:55 BST 2018
|
754
|
724.80
|
CHIX
|
18012XJob08
|
|
Fri 12
Jan 12:58:55 BST 2018
|
1061
|
724.80
|
CHIX
|
18012XJob07
|
|
Fri 12
Jan 12:58:55 BST 2018
|
371
|
724.80
|
CHIX
|
18012XJob04
|
|
Fri 12
Jan 12:58:55 BST 2018
|
761
|
724.80
|
BATE
|
18012XJob05
|
|
Fri 12
Jan 12:58:55 BST 2018
|
383
|
724.80
|
BATE
|
18012XJob03
|
|
Fri 12
Jan 12:58:55 BST 2018
|
1251
|
724.80
|
XLON
|
18012XJob06
|
|
Fri 12
Jan 12:58:55 BST 2018
|
361
|
724.80
|
XLON
|
18012XJob02
|
|
Fri 12
Jan 12:52:30 BST 2018
|
56
|
724.00
|
CHIX
|
18012XJoa1d
|
|
Fri 12
Jan 12:52:30 BST 2018
|
507
|
724.00
|
CHIX
|
18012XJoa1c
|
|
Fri 12
Jan 12:51:45 BST 2018
|
583
|
724.00
|
XLON
|
18012XJo9xb
|
|
Fri 12
Jan 12:44:07 BST 2018
|
885
|
724.00
|
BATE
|
18012XJo8uz
|
|
Fri 12
Jan 12:43:19 BST 2018
|
136
|
723.80
|
XLON
|
18012XJo8rl
|
|
Fri 12
Jan 12:31:48 BST 2018
|
8
|
724.00
|
CHIX
|
18012XJo738
|
|
Fri 12
Jan 12:31:48 BST 2018
|
7
|
724.00
|
CHIX
|
18012XJo739
|
|
Fri 12
Jan 12:31:40 BST 2018
|
395
|
724.20
|
CHIX
|
18012XJo72c
|
|
Fri 12
Jan 12:31:40 BST 2018
|
321
|
724.20
|
CHIX
|
18012XJo72b
|
|
Fri 12
Jan 12:29:45 BST 2018
|
588
|
724.40
|
XLON
|
18012XJo6u3
|
|
Fri 12
Jan 12:29:45 BST 2018
|
463
|
724.60
|
BATE
|
18012XJo6u1
|
|
Fri 12
Jan 12:29:45 BST 2018
|
351
|
724.60
|
CHIX
|
18012XJo6u0
|
|
Fri 12
Jan 12:29:45 BST 2018
|
306
|
724.60
|
XLON
|
18012XJo6u2
|
|
Fri 12
Jan 12:29:45 BST 2018
|
9
|
724.80
|
CHIX
|
18012XJo6tz
|
|
Fri 12
Jan 12:28:31 BST 2018
|
864
|
724.80
|
CHIX
|
18012XJo6no
|
|
Fri 12
Jan 12:28:17 BST 2018
|
524
|
724.80
|
BATE
|
18012XJo6m4
|
|
Fri 12
Jan 12:28:17 BST 2018
|
618
|
724.80
|
CHIX
|
18012XJo6m3
|
|
Fri 12
Jan 12:25:39 BST 2018
|
118
|
725.00
|
CHIX
|
18012XJo64m
|
|
Fri 12
Jan 12:25:39 BST 2018
|
511
|
725.00
|
CHIX
|
18012XJo64l
|
|
Fri 12
Jan 12:23:48 BST 2018
|
16
|
725.00
|
CHIX
|
18012XJo5qn
|
|
Fri 12
Jan 12:23:48 BST 2018
|
208
|
725.00
|
CHIX
|
18012XJo5qm
|
|
Fri 12
Jan 12:23:14 BST 2018
|
371
|
725.20
|
BATE
|
18012XJo5nl
|
|
Fri 12
Jan 12:23:14 BST 2018
|
1028
|
725.20
|
XLON
|
18012XJo5nm
|
|
Fri 12
Jan 12:13:47 BST 2018
|
175
|
724.40
|
XLON
|
18012XJo469
|
|
Fri 12
Jan 12:13:47 BST 2018
|
167
|
724.40
|
XLON
|
18012XJo467
|
|
Fri 12
Jan 12:13:47 BST 2018
|
689
|
724.40
|
XLON
|
18012XJo465
|
|
Fri 12
Jan 12:13:47 BST 2018
|
371
|
724.40
|
BATE
|
18012XJo466
|
|
Fri 12
Jan 12:13:47 BST 2018
|
174
|
724.40
|
BATE
|
18012XJo468
|
|
Fri 12
Jan 12:11:01 BST 2018
|
766
|
724.60
|
BATE
|
18012XJo3ps
|
|
Fri 12
Jan 12:05:10 BST 2018
|
1838
|
724.00
|
CHIX
|
18012XJo2z1
|
|
Fri 12
Jan 12:03:50 BST 2018
|
541
|
723.80
|
XLON
|
18012XJo2tt
|
|
Fri 12
Jan 12:03:50 BST 2018
|
760
|
723.80
|
XLON
|
18012XJo2ts
|
|
Fri 12
Jan 12:03:50 BST 2018
|
196
|
723.80
|
XLON
|
18012XJo2tr
|
|
Fri 12
Jan 12:02:07 BST 2018
|
52
|
724.00
|
BATE
|
18012XJo2iu
|
|
Fri 12
Jan 11:48:16 BST 2018
|
1055
|
723.80
|
XLON
|
18012XJo0hl
|
|
Fri 12
Jan 11:46:51 BST 2018
|
438
|
724.00
|
XLON
|
18012XJo0d3
|
|
Fri 12
Jan 11:46:51 BST 2018
|
429
|
724.00
|
BATE
|
18012XJo0d4
|
|
Fri 12
Jan 11:46:51 BST 2018
|
661
|
724.00
|
CHIX
|
18012XJo0d2
|
|
Fri 12
Jan 11:46:51 BST 2018
|
751
|
724.00
|
BATE
|
18012XJo0d1
|
|
Fri 12
Jan 11:46:47 BST 2018
|
28
|
724.20
|
CHIX
|
18012XJo0d0
|
|
Fri 12
Jan 11:46:47 BST 2018
|
600
|
724.20
|
CHIX
|
18012XJo0cz
|
|
Fri 12
Jan 11:46:47 BST 2018
|
964
|
724.20
|
CHIX
|
18012XJo0cy
|
|
Fri 12
Jan 11:46:47 BST 2018
|
315
|
724.20
|
CHIX
|
18012XJo0cx
|
|
Fri 12
Jan 11:37:01 BST 2018
|
275
|
723.40
|
XLON
|
18012XJnyz4
|
|
Fri 12
Jan 11:37:01 BST 2018
|
96
|
723.40
|
XLON
|
18012XJnyz3
|
|
Fri 12
Jan 11:37:01 BST 2018
|
701
|
723.40
|
BATE
|
18012XJnyz2
|
|
Fri 12
Jan 11:37:01 BST 2018
|
605
|
723.40
|
CHIX
|
18012XJnyz0
|
|
Fri 12
Jan 11:34:03 BST 2018
|
974
|
723.60
|
XLON
|
18012XJnyms
|
|
Fri 12
Jan 11:29:43 BST 2018
|
170
|
723.60
|
BATE
|
18012XJny1v
|
|
Fri 12
Jan 11:29:43 BST 2018
|
441
|
723.60
|
BATE
|
18012XJny1u
|
|
Fri 12
Jan 11:21:04 BST 2018
|
1189
|
723.60
|
CHIX
|
18012XJnwzd
|
|
Fri 12
Jan 11:21:04 BST 2018
|
134
|
723.80
|
BATE
|
18012XJnwz5
|
|
Fri 12
Jan 11:21:04 BST 2018
|
188
|
723.80
|
CHIX
|
18012XJnwz9
|
|
Fri 12
Jan 11:21:04 BST 2018
|
183
|
723.80
|
CHIX
|
18012XJnwz7
|
|
Fri 12
Jan 11:21:04 BST 2018
|
142
|
723.80
|
BATE
|
18012XJnwz2
|
|
Fri 12
Jan 11:21:04 BST 2018
|
344
|
723.80
|
BATE
|
18012XJnwyz
|
|
Fri 12
Jan 11:21:04 BST 2018
|
809
|
723.80
|
XLON
|
18012XJnwz4
|
|
Fri 12
Jan 11:21:04 BST 2018
|
520
|
724.00
|
CHIX
|
18012XJnwyx
|
|
Fri 12
Jan 11:21:04 BST 2018
|
140
|
724.00
|
XLON
|
18012XJnwz0
|
|
Fri 12
Jan 11:21:04 BST 2018
|
231
|
724.00
|
XLON
|
18012XJnwyv
|
|
Fri 12
Jan 11:15:46 BST 2018
|
216
|
724.20
|
XLON
|
18012XJnwcy
|
|
Fri 12
Jan 11:15:46 BST 2018
|
215
|
724.20
|
XLON
|
18012XJnwcw
|
|
Fri 12
Jan 11:15:46 BST 2018
|
371
|
724.20
|
BATE
|
18012XJnwcx
|
|
Fri 12
Jan 11:06:42 BST 2018
|
189
|
724.60
|
CHIX
|
18012XJnv2q
|
|
Fri 12
Jan 11:06:42 BST 2018
|
328
|
724.60
|
BATE
|
18012XJnv2o
|
|
Fri 12
Jan 11:06:42 BST 2018
|
866
|
724.60
|
CHIX
|
18012XJnv2p
|
|
Fri 12
Jan 11:06:42 BST 2018
|
229
|
724.60
|
BATE
|
18012XJnv2m
|
|
Fri 12
Jan 11:06:42 BST 2018
|
1091
|
724.80
|
XLON
|
18012XJnv2n
|
|
Fri 12
Jan 11:06:42 BST 2018
|
94
|
724.80
|
XLON
|
18012XJnv2l
|
|
Fri 12
Jan 11:06:42 BST 2018
|
619
|
724.80
|
CHIX
|
18012XJnv2k
|
|
Fri 12
Jan 10:59:01 BST 2018
|
294
|
724.20
|
BATE
|
18012XJntv6
|
|
Fri 12
Jan 10:59:01 BST 2018
|
371
|
724.20
|
CHIX
|
18012XJntv4
|
|
Fri 12
Jan 10:59:01 BST 2018
|
77
|
724.20
|
BATE
|
18012XJntv5
|
|
Fri 12
Jan 10:59:01 BST 2018
|
371
|
724.40
|
XLON
|
18012XJntv2
|
|
Fri 12
Jan 10:59:01 BST 2018
|
346
|
724.40
|
BATE
|
18012XJntv3
|
|
Fri 12
Jan 10:58:07 BST 2018
|
582
|
724.60
|
CHIX
|
18012XJntql
|
|
Fri 12
Jan 10:58:07 BST 2018
|
87
|
724.60
|
XLON
|
18012XJntqn
|
|
Fri 12
Jan 10:58:07 BST 2018
|
375
|
724.60
|
XLON
|
18012XJntqm
|
|
Fri 12
Jan 10:51:31 BST 2018
|
3
|
724.80
|
CHIX
|
18012XJnsyc
|
|
Fri 12
Jan 10:51:31 BST 2018
|
1
|
724.80
|
CHIX
|
18012XJnsyb
|
|
Fri 12
Jan 10:50:27 BST 2018
|
604
|
724.80
|
BATE
|
18012XJnsvk
|
|
Fri 12
Jan 10:50:04 BST 2018
|
51
|
724.80
|
CHIX
|
18012XJnsuf
|
|
Fri 12
Jan 10:49:00 BST 2018
|
316
|
725.00
|
BATE
|
18012XJnsrr
|
|
Fri 12
Jan 10:49:00 BST 2018
|
349
|
725.00
|
CHIX
|
18012XJnsrq
|
|
Fri 12
Jan 10:49:00 BST 2018
|
55
|
725.00
|
BATE
|
18012XJnsrp
|
|
Fri 12
Jan 10:49:00 BST 2018
|
207
|
725.00
|
XLON
|
18012XJnsrt
|
|
Fri 12
Jan 10:49:00 BST 2018
|
164
|
725.00
|
XLON
|
18012XJnsrs
|
|
Fri 12
Jan 10:47:10 BST 2018
|
502
|
725.20
|
XLON
|
18012XJnsiv
|
|
Fri 12
Jan 10:47:10 BST 2018
|
442
|
725.40
|
CHIX
|
18012XJnsiu
|
|
Fri 12
Jan 10:47:10 BST 2018
|
26
|
725.40
|
BATE
|
18012XJnsiw
|
|
Fri 12
Jan 10:39:48 BST 2018
|
412
|
725.60
|
CHIX
|
18012XJnrlx
|
|
Fri 12
Jan 10:39:48 BST 2018
|
19
|
725.60
|
BATE
|
18012XJnrlv
|
|
Fri 12
Jan 10:39:48 BST 2018
|
19
|
725.60
|
BATE
|
18012XJnrlu
|
|
Fri 12
Jan 10:39:48 BST 2018
|
667
|
725.60
|
XLON
|
18012XJnrlw
|
|
Fri 12
Jan 10:39:48 BST 2018
|
488
|
725.80
|
CHIX
|
18012XJnrlt
|
|
Fri 12
Jan 10:39:48 BST 2018
|
760
|
725.80
|
CHIX
|
18012XJnrls
|
|
Fri 12
Jan 10:39:48 BST 2018
|
75
|
725.80
|
BATE
|
18012XJnrlr
|
|
Fri 12
Jan 10:39:48 BST 2018
|
730
|
725.80
|
CHIX
|
18012XJnrlq
|
|
Fri 12
Jan 10:39:48 BST 2018
|
430
|
725.80
|
CHIX
|
18012XJnrlo
|
|
Fri 12
Jan 10:39:48 BST 2018
|
1200
|
725.80
|
BATE
|
18012XJnrlp
|
|
Fri 12
Jan 10:32:57 BST 2018
|
18
|
724.40
|
BATE
|
18012XJnqij
|
|
Fri 12
Jan 10:32:57 BST 2018
|
26
|
724.40
|
CHIX
|
18012XJnqih
|
|
Fri 12
Jan 10:32:57 BST 2018
|
282
|
724.40
|
BATE
|
18012XJnqii
|
|
Fri 12
Jan 10:32:57 BST 2018
|
1024
|
724.40
|
XLON
|
18012XJnqik
|
|
Fri 12
Jan 10:23:07 BST 2018
|
22
|
723.20
|
XLON
|
18012XJnolh
|
|
Fri 12
Jan 10:23:07 BST 2018
|
349
|
723.20
|
XLON
|
18012XJnolg
|
|
Fri 12
Jan 10:20:27 BST 2018
|
371
|
723.80
|
XLON
|
18012XJno3u
|
|
Fri 12
Jan 10:15:53 BST 2018
|
1005
|
724.00
|
BATE
|
18012XJnnbm
|
|
Fri 12
Jan 10:15:53 BST 2018
|
389
|
724.00
|
CHIX
|
18012XJnnbl
|
|
Fri 12
Jan 10:15:52 BST 2018
|
1667
|
724.20
|
CHIX
|
18012XJnnbj
|
|
Fri 12
Jan 10:15:52 BST 2018
|
371
|
724.40
|
BATE
|
18012XJnnba
|
|
Fri 12
Jan 10:15:52 BST 2018
|
399
|
724.40
|
CHIX
|
18012XJnnbb
|
|
Fri 12
Jan 10:15:52 BST 2018
|
729
|
724.40
|
XLON
|
18012XJnnbd
|
|
Fri 12
Jan 10:15:52 BST 2018
|
759
|
724.40
|
XLON
|
18012XJnnbc
|
|
Fri 12
Jan 10:02:33 BST 2018
|
727
|
722.20
|
BATE
|
18012XJnkow
|
|
Fri 12
Jan 10:02:33 BST 2018
|
371
|
722.20
|
CHIX
|
18012XJnkp0
|
|
Fri 12
Jan 10:02:33 BST 2018
|
371
|
722.20
|
XLON
|
18012XJnkou
|
|
Fri 12
Jan 10:01:14 BST 2018
|
561
|
722.40
|
CHIX
|
18012XJnkbr
|
|
Fri 12
Jan 10:01:13 BST 2018
|
217
|
722.40
|
XLON
|
18012XJnkbj
|
|
Fri 12
Jan 10:01:13 BST 2018
|
290
|
722.40
|
XLON
|
18012XJnkbh
|
|
Fri 12
Jan 10:00:18 BST 2018
|
252
|
722.60
|
BATE
|
18012XJnk4f
|
|
Fri 12
Jan 10:00:06 BST 2018
|
374
|
722.80
|
BATE
|
18012XJnk3a
|
|
Fri 12
Jan 10:00:06 BST 2018
|
49
|
722.80
|
BATE
|
18012XJnk38
|
|
Fri 12
Jan 10:00:06 BST 2018
|
10
|
722.80
|
BATE
|
18012XJnk37
|
|
Fri 12
Jan 09:54:05 BST 2018
|
371
|
723.00
|
XLON
|
18012XJnixr
|
|
Fri 12
Jan 09:54:04 BST 2018
|
435
|
723.20
|
XLON
|
18012XJnixi
|
|
Fri 12
Jan 09:54:04 BST 2018
|
119
|
723.20
|
BATE
|
18012XJnixg
|
|
Fri 12
Jan 09:54:04 BST 2018
|
383
|
723.20
|
CHIX
|
18012XJnixh
|
|
Fri 12
Jan 09:48:37 BST 2018
|
105
|
723.40
|
CHIX
|
18012XJnhxe
|
|
Fri 12
Jan 09:48:37 BST 2018
|
679
|
723.40
|
CHIX
|
18012XJnhxd
|
|
Fri 12
Jan 09:44:11 BST 2018
|
13
|
723.60
|
BATE
|
18012XJnh03
|
|
Fri 12
Jan 09:44:11 BST 2018
|
248
|
723.60
|
CHIX
|
18012XJnh05
|
|
Fri 12
Jan 09:44:11 BST 2018
|
665
|
723.60
|
BATE
|
18012XJnh00
|
|
Fri 12
Jan 09:44:11 BST 2018
|
371
|
723.60
|
BATE
|
18012XJngzy
|
|
Fri 12
Jan 09:44:11 BST 2018
|
358
|
723.80
|
CHIX
|
18012XJngzx
|
|
Fri 12
Jan 09:44:11 BST 2018
|
1281
|
723.80
|
XLON
|
18012XJnh01
|
|
Fri 12
Jan 09:43:58 BST 2018
|
213
|
724.00
|
BATE
|
18012XJngyj
|
|
Fri 12
Jan 09:43:58 BST 2018
|
294
|
724.00
|
XLON
|
18012XJngyk
|
|
Fri 12
Jan 09:35:11 BST 2018
|
386
|
723.80
|
CHIX
|
18012XJnfiz
|
|
Fri 12
Jan 09:35:11 BST 2018
|
270
|
724.00
|
CHIX
|
18012XJnfiy
|
|
Fri 12
Jan 09:35:11 BST 2018
|
1436
|
724.00
|
CHIX
|
18012XJnfix
|
|
Fri 12
Jan 09:35:11 BST 2018
|
371
|
724.00
|
CHIX
|
18012XJnfiw
|
|
Fri 12
Jan 09:31:12 BST 2018
|
1041
|
724.00
|
XLON
|
18012XJnep3
|
|
Fri 12
Jan 09:31:12 BST 2018
|
371
|
724.00
|
CHIX
|
18012XJnep1
|
|
Fri 12
Jan 09:31:12 BST 2018
|
832
|
724.00
|
BATE
|
18012XJnep2
|
|
Fri 12
Jan 09:23:50 BST 2018
|
660
|
722.20
|
BATE
|
18012XJndig
|
|
Fri 12
Jan 09:23:50 BST 2018
|
151
|
722.20
|
CHIX
|
18012XJndif
|
|
Fri 12
Jan 09:22:01 BST 2018
|
1651
|
722.60
|
XLON
|
18012XJnd8g
|
|
Fri 12
Jan 09:18:27 BST 2018
|
1151
|
722.20
|
CHIX
|
18012XJncrk
|
|
Fri 12
Jan 09:13:00 BST 2018
|
826
|
722.20
|
BATE
|
18012XJnbpx
|
|
Fri 12
Jan 09:08:11 BST 2018
|
209
|
721.80
|
CHIX
|
18012XJnana
|
|
Fri 12
Jan 09:08:10 BST 2018
|
57
|
721.80
|
BATE
|
18012XJnan8
|
|
Fri 12
Jan 09:08:10 BST 2018
|
427
|
721.80
|
CHIX
|
18012XJnan9
|
|
Fri 12
Jan 09:03:59 BST 2018
|
371
|
722.60
|
XLON
|
18012XJn9r9
|
|
Fri 12
Jan 09:03:46 BST 2018
|
561
|
722.80
|
CHIX
|
18012XJn9q0
|
|
Fri 12
Jan 09:03:40 BST 2018
|
764
|
723.00
|
BATE
|
18012XJn9pf
|
|
Fri 12
Jan 09:03:16 BST 2018
|
371
|
723.20
|
XLON
|
18012XJn9mg
|
|
Fri 12
Jan 09:03:16 BST 2018
|
371
|
723.40
|
CHIX
|
18012XJn9mf
|
|
Fri 12
Jan 09:03:16 BST 2018
|
371
|
723.60
|
BATE
|
18012XJn9me
|
|
Fri 12
Jan 09:00:46 BST 2018
|
629
|
724.00
|
XLON
|
18012XJn8s1
|
|
Fri 12
Jan 08:56:02 BST 2018
|
457
|
720.60
|
BATE
|
18012XJn7ms
|
|
Fri 12
Jan 08:56:02 BST 2018
|
565
|
720.80
|
CHIX
|
18012XJn7mu
|
|
Fri 12
Jan 08:56:02 BST 2018
|
498
|
720.80
|
CHIX
|
18012XJn7mt
|
|
Fri 12
Jan 08:56:02 BST 2018
|
927
|
720.80
|
CHIX
|
18012XJn7mr
|
|
Fri 12
Jan 08:55:42 BST 2018
|
972
|
721.00
|
XLON
|
18012XJn7kz
|
|
Fri 12
Jan 08:55:42 BST 2018
|
559
|
721.00
|
XLON
|
18012XJn7kw
|
|
Fri 12
Jan 08:55:42 BST 2018
|
355
|
721.00
|
CHIX
|
18012XJn7kv
|
|
Fri 12
Jan 08:47:30 BST 2018
|
56
|
719.00
|
CHIX
|
18012XJn63x
|
|
Fri 12
Jan 08:47:14 BST 2018
|
260
|
719.20
|
XLON
|
18012XJn62f
|
|
Fri 12
Jan 08:47:14 BST 2018
|
1167
|
719.20
|
BATE
|
18012XJn62g
|
|
Fri 12
Jan 08:45:42 BST 2018
|
371
|
719.00
|
CHIX
|
18012XJn5mk
|
|
Fri 12
Jan 08:45:42 BST 2018
|
69
|
719.00
|
XLON
|
18012XJn5ml
|
|
Fri 12
Jan 08:35:40 BST 2018
|
371
|
718.60
|
CHIX
|
18012XJn3cr
|
|
Fri 12
Jan 08:35:39 BST 2018
|
371
|
718.80
|
XLON
|
18012XJn3cn
|
|
Fri 12
Jan 08:35:39 BST 2018
|
117
|
718.80
|
CHIX
|
18012XJn3cm
|
|
Fri 12
Jan 08:35:39 BST 2018
|
58
|
718.80
|
BATE
|
18012XJn3cl
|
|
Fri 12
Jan 08:34:50 BST 2018
|
529
|
719.40
|
XLON
|
18012XJn367
|
|
Fri 12
Jan 08:27:46 BST 2018
|
404
|
719.00
|
CHIX
|
18012XJn1mu
|
|
Fri 12
Jan 08:27:45 BST 2018
|
150
|
719.40
|
BATE
|
18012XJn1mp
|
|
Fri 12
Jan 08:27:42 BST 2018
|
341
|
719.60
|
CHIX
|
18012XJn1m4
|
|
Fri 12
Jan 08:27:42 BST 2018
|
272
|
719.60
|
CHIX
|
18012XJn1m2
|
|
Fri 12
Jan 08:27:42 BST 2018
|
142
|
719.60
|
CHIX
|
18012XJn1m3
|
|
Fri 12
Jan 08:27:15 BST 2018
|
64
|
720.00
|
BATE
|
18012XJn1jk
|
|
Fri 12
Jan 08:27:15 BST 2018
|
481
|
720.20
|
XLON
|
18012XJn1jj
|
|
Fri 12
Jan 08:27:15 BST 2018
|
27
|
720.20
|
BATE
|
18012XJn1jh
|
|
Fri 12
Jan 08:27:15 BST 2018
|
344
|
720.20
|
BATE
|
18012XJn1ji
|
|
Fri 12
Jan 08:27:15 BST 2018
|
371
|
720.20
|
CHIX
|
18012XJn1jg
|
|
Fri 12
Jan 08:26:28 BST 2018
|
228
|
720.40
|
XLON
|
18012XJn1cv
|
|
Fri 12
Jan 08:26:27 BST 2018
|
371
|
720.60
|
XLON
|
18012XJn1cl
|
|
Fri 12
Jan 08:26:27 BST 2018
|
86
|
720.80
|
CHIX
|
18012XJn1ck
|
|
Fri 12
Jan 08:25:54 BST 2018
|
34
|
721.00
|
BATE
|
18012XJn16l
|
|
Fri 12
Jan 08:25:54 BST 2018
|
807
|
721.00
|
BATE
|
18012XJn16k
|
|
Fri 12
Jan 08:18:18 BST 2018
|
180
|
721.20
|
CHIX
|
18012XJmz9p
|
|
Fri 12
Jan 08:18:11 BST 2018
|
671
|
721.60
|
CHIX
|
18012XJmz8s
|
|
Fri 12
Jan 08:18:11 BST 2018
|
371
|
721.60
|
XLON
|
18012XJmz8r
|
|
Fri 12
Jan 08:18:03 BST 2018
|
536
|
721.80
|
XLON
|
18012XJmz79
|
|
Fri 12
Jan 08:17:40 BST 2018
|
352
|
722.00
|
CHIX
|
18012XJmz40
|
|
Fri 12
Jan 08:17:37 BST 2018
|
549
|
722.20
|
BATE
|
18012XJmz3j
|
|
Fri 12
Jan 08:14:24 BST 2018
|
324
|
722.00
|
CHIX
|
18012XJmy0w
|
|
Fri 12
Jan 08:14:24 BST 2018
|
250
|
722.00
|
BATE
|
18012XJmy0x
|
|
Fri 12
Jan 08:14:23 BST 2018
|
331
|
722.20
|
XLON
|
18012XJmy0r
|
|
Fri 12
Jan 08:13:56 BST 2018
|
159
|
722.20
|
XLON
|
18012XJmxvc
|
|
Fri 12
Jan 08:12:04 BST 2018
|
338
|
722.20
|
CHIX
|
18012XJmxg3
|
|
Fri 12
Jan 08:12:02 BST 2018
|
443
|
722.40
|
XLON
|
18012XJmxfr
|
|
Fri 12
Jan 08:12:02 BST 2018
|
660
|
722.60
|
BATE
|
18012XJmxft
|
|
Fri 12
Jan 08:12:02 BST 2018
|
324
|
722.60
|
BATE
|
18012XJmxfu
|
|
Fri 12
Jan 08:10:19 BST 2018
|
773
|
722.80
|
XLON
|
18012XJmwxx
|
|
Fri 12
Jan 08:10:19 BST 2018
|
924
|
722.80
|
CHIX
|
18012XJmwxw
|
|
Fri 12
Jan 08:10:19 BST 2018
|
719
|
722.80
|
CHIX
|
18012XJmwxu
|
|
Fri 12
Jan 08:08:28 BST 2018
|
485
|
723.00
|
BATE
|
18012XJmwca
|
|
Fri 12
Jan 08:08:28 BST 2018
|
541
|
723.00
|
XLON
|
18012XJmwcb
|
|
Fri 12
Jan 08:03:14 BST 2018
|
25
|
722.40
|
CHIX
|
18012XJmuxm
|
|
Fri 12
Jan 08:03:14 BST 2018
|
269
|
722.60
|
CHIX
|
18012XJmuxn
|
|
Fri 12
Jan 08:03:14 BST 2018
|
17
|
722.40
|
XLON
|
18012XJmuxl
|
|
Fri 12
Jan 08:03:14 BST 2018
|
59
|
722.40
|
XLON
|
18012XJmuxj
|
|
Fri 12
Jan 08:03:14 BST 2018
|
19
|
722.40
|
BATE
|
18012XJmuxk
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 12
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|