Blueprint
 
UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of December 2017 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                     29 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:       219,167
 
Lowest price paid per share (GBp)                                                           731.5000
 
Highest price paid per share (GBp)                                                          740.0000
 
Average price paid per share (GBp)                                                         735.3079
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           29 December 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
735.3079
219,167
731.5000
740.0000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Dec-2017 08:03:02
710
732.0000
XLON
84403844000001655-E0Y8kg92uz6k20171229
29-Dec-2017 08:15:49
700
732.5000
XLON
84203842000004088-E0Y8kg92v8Ls20171229
29-Dec-2017 08:15:49
53
732.5000
XLON
84203842000004090-E0Y8kg92v8M720171229
29-Dec-2017 08:15:49
257
732.5000
XLON
84203842000004090-E0Y8kg92v8M520171229
29-Dec-2017 08:15:49
385
732.5000
XLON
84203842000004090-E0Y8kg92v8M320171229
29-Dec-2017 08:15:49
365
732.5000
XLON
84203842000004088-E0Y8kg92v8Lu20171229
29-Dec-2017 08:15:50
364
733.0000
XLON
84403844000004086-E0Y8kg92v8NP20171229
29-Dec-2017 08:15:50
107
733.0000
XLON
84403844000004086-E0Y8kg92v8NN20171229
29-Dec-2017 08:17:28
600
733.0000
XLON
84403844000004395-E0Y8kg92v9mX20171229
29-Dec-2017 08:17:28
252
733.0000
XLON
84403844000004395-E0Y8kg92v9mZ20171229
29-Dec-2017 08:27:02
852
731.5000
XLON
84203842000005707-E0Y8kg92vHAo20171229
29-Dec-2017 08:29:55
590
733.0000
XLON
84403844000006234-E0Y8kg92vJm220171229
29-Dec-2017 08:29:55
400
733.0000
XLON
84403844000006234-E0Y8kg92vJly20171229
29-Dec-2017 08:29:55
750
733.0000
XLON
84403844000006234-E0Y8kg92vJm020171229
29-Dec-2017 08:29:56
750
733.0000
XLON
84403844000006236-E0Y8kg92vJou20171229
29-Dec-2017 08:29:58
70
733.0000
XLON
84403844000006244-E0Y8kg92vJrm20171229
29-Dec-2017 08:29:58
926
733.0000
XLON
84203842000006238-E0Y8kg92vJrk20171229
29-Dec-2017 08:29:59
1383
733.0000
XLON
84403844000006244-E0Y8kg92vJsE20171229
29-Dec-2017 08:30:22
852
732.5000
XLON
84203842000006240-E0Y8kg92vKLJ20171229
29-Dec-2017 08:39:07
1148
732.5000
XLON
84203842000007686-E0Y8kg92vSTt20171229
29-Dec-2017 08:49:21
2362
732.5000
XLON
84203842000007929-E0Y8kg92vZQ720171229
29-Dec-2017 08:49:21
1292
732.5000
XLON
84203842000007929-E0Y8kg92vZQ520171229
29-Dec-2017 08:49:21
306
732.5000
XLON
84203842000007929-E0Y8kg92vZQ320171229
29-Dec-2017 08:59:57
1563
733.0000
XLON
84203842000010404-E0Y8kg92vgiG20171229
29-Dec-2017 08:59:57
117
733.0000
XLON
84403844000010410-E0Y8kg92vgiC20171229
29-Dec-2017 08:59:57
199
733.0000
XLON
84403844000010410-E0Y8kg92vgiA20171229
29-Dec-2017 08:59:57
501
733.0000
XLON
84403844000010427-E0Y8kg92vgiE20171229
29-Dec-2017 08:59:57
2311
733.0000
XLON
84203842000010044-E0Y8kg92vgi620171229
29-Dec-2017 09:05:08
222
732.5000
XLON
84403844000011222-E0Y8kg92vkKg20171229
29-Dec-2017 09:05:08
365
732.5000
XLON
84403844000011222-E0Y8kg92vkKe20171229
29-Dec-2017 09:07:05
741
732.5000
XLON
84403844000011463-E0Y8kg92vlqA20171229
29-Dec-2017 09:07:05
1269
732.5000
XLON
84203842000011639-E0Y8kg92vlqC20171229
29-Dec-2017 09:20:44
781
732.0000
XLON
84203842000013647-E0Y8kg92vvKb20171229
29-Dec-2017 09:20:44
1054
732.0000
XLON
84403844000013657-E0Y8kg92vvKd20171229
29-Dec-2017 09:26:56
1225
732.0000
XLON
84203842000013681-E0Y8kg92vzk920171229
29-Dec-2017 09:31:56
1094
732.0000
XLON
84203842000013681-E0Y8kg92w3Og20171229
29-Dec-2017 09:35:00
233
733.5000
XLON
84403844000015478-E0Y8kg92w5Mb20171229
29-Dec-2017 09:46:14
750
734.5000
XLON
84403844000017094-E0Y8kg92wDMY20171229
29-Dec-2017 09:46:14
900
734.5000
XLON
84403844000017094-E0Y8kg92wDMa20171229
29-Dec-2017 09:46:14
1147
734.5000
XLON
84403844000017094-E0Y8kg92wDMW20171229
29-Dec-2017 09:46:16
4530
734.5000
XLON
84403844000017105-E0Y8kg92wDPF20171229
29-Dec-2017 09:46:16
2194
734.5000
XLON
84403844000017105-E0Y8kg92wDPC20171229
29-Dec-2017 09:46:17
750
734.5000
XLON
84203842000017068-E0Y8kg92wDQC20171229
29-Dec-2017 09:46:17
900
734.5000
XLON
84203842000017068-E0Y8kg92wDQA20171229
29-Dec-2017 09:46:18
1355
734.5000
XLON
84403844000017115-E0Y8kg92wDQZ20171229
29-Dec-2017 09:46:19
1355
734.5000
XLON
84403844000017118-E0Y8kg92wDS720171229
29-Dec-2017 09:46:20
449
734.5000
XLON
84203842000017077-E0Y8kg92wDU620171229
29-Dec-2017 09:46:21
1355
734.0000
XLON
84403844000017128-E0Y8kg92wDVV20171229
29-Dec-2017 09:47:20
971
734.0000
XLON
84203842000017084-E0Y8kg92wE6B20171229
29-Dec-2017 09:47:20
4000
734.0000
XLON
84203842000017084-E0Y8kg92wE6920171229
29-Dec-2017 09:48:46
2106
733.5000
XLON
84203842000017212-E0Y8kg92wF7k20171229
29-Dec-2017 09:49:08
1415
733.5000
XLON
84203842000017212-E0Y8kg92wFVK20171229
29-Dec-2017 09:53:30
781
733.5000
XLON
84203842000017432-E0Y8kg92wHtb20171229
29-Dec-2017 09:53:31
313
733.5000
XLON
84403844000017888-E0Y8kg92wHxY20171229
29-Dec-2017 09:53:31
570
733.5000
XLON
84403844000017888-E0Y8kg92wHxa20171229
29-Dec-2017 09:53:31
363
733.5000
XLON
84403844000017888-E0Y8kg92wHxc20171229
29-Dec-2017 09:53:31
260
733.5000
XLON
84403844000017888-E0Y8kg92wHxe20171229
29-Dec-2017 09:55:44
363
733.5000
XLON
84203842000017858-E0Y8kg92wIzw20171229
29-Dec-2017 09:55:44
3725
733.5000
XLON
84203842000017858-E0Y8kg92wIzu20171229
29-Dec-2017 10:01:10
1350
734.0000
XLON
84403844000018747-E0Y8kg92wMpb20171229
29-Dec-2017 10:01:10
750
734.0000
XLON
84403844000018747-E0Y8kg92wMpd20171229
29-Dec-2017 10:01:10
750
734.0000
XLON
84203842000018691-E0Y8kg92wMpN20171229
29-Dec-2017 10:01:22
2123
734.0000
XLON
84403844000018751-E0Y8kg92wNDK20171229
29-Dec-2017 10:01:22
226
734.0000
XLON
84203842000018693-E0Y8kg92wNDE20171229
29-Dec-2017 10:01:22
1680
734.0000
XLON
84203842000018693-E0Y8kg92wNDC20171229
29-Dec-2017 10:01:22
128
734.0000
XLON
84203842000018693-E0Y8kg92wNDA20171229
29-Dec-2017 10:01:22
31
734.0000
XLON
84403844000018748-E0Y8kg92wND820171229
29-Dec-2017 10:01:22
866
734.0000
XLON
84203842000018693-E0Y8kg92wNDG20171229
29-Dec-2017 10:01:22
118
734.0000
XLON
84403844000018751-E0Y8kg92wNDP20171229
29-Dec-2017 10:01:23
250
734.0000
XLON
84203842000018730-E0Y8kg92wNGM20171229
29-Dec-2017 10:01:23
660
734.0000
XLON
84203842000018730-E0Y8kg92wNGK20171229
29-Dec-2017 10:01:23
750
734.0000
XLON
84203842000018730-E0Y8kg92wNGI20171229
29-Dec-2017 10:09:10
720
735.0000
XLON
84203842000019441-E0Y8kg92wSGR20171229
29-Dec-2017 10:09:10
182
735.0000
XLON
84203842000019441-E0Y8kg92wSGT20171229
29-Dec-2017 10:09:21
770
734.5000
XLON
84203842000019445-E0Y8kg92wSP320171229
29-Dec-2017 10:09:58
742
734.5000
XLON
84203842000019502-E0Y8kg92wSrn20171229
29-Dec-2017 10:17:28
209
734.5000
XLON
84203842000020231-E0Y8kg92wXmZ20171229
29-Dec-2017 10:17:28
750
734.5000
XLON
84203842000020231-E0Y8kg92wXmX20171229
29-Dec-2017 10:18:37
1065
734.0000
XLON
84403844000019955-E0Y8kg92wYXT20171229
29-Dec-2017 10:26:44
378
734.0000
XLON
84203842000020982-E0Y8kg92wf1H20171229
29-Dec-2017 10:26:44
472
734.0000
XLON
84203842000020982-E0Y8kg92wf1J20171229
29-Dec-2017 10:26:44
325
734.0000
XLON
84203842000020982-E0Y8kg92wf1L20171229
29-Dec-2017 10:30:50
3849
734.0000
XLON
84203842000020982-E0Y8kg92whls20171229
29-Dec-2017 10:30:53
73
734.0000
XLON
84203842000021710-E0Y8kg92whrm20171229
29-Dec-2017 10:30:53
650
734.0000
XLON
84203842000021710-E0Y8kg92whrk20171229
29-Dec-2017 10:32:10
311
734.0000
XLON
84403844000021923-E0Y8kg92wiWE20171229
29-Dec-2017 10:32:30
852
734.0000
XLON
84203842000021871-E0Y8kg92wiay20171229
29-Dec-2017 10:32:30
950
734.0000
XLON
84403844000021923-E0Y8kg92wia520171229
29-Dec-2017 10:32:30
767
734.0000
XLON
84203842000021867-E0Y8kg92wiaB20171229
29-Dec-2017 10:33:39
1076
734.0000
XLON
84403844000022101-E0Y8kg92wjLh20171229
29-Dec-2017 10:33:53
795
734.0000
XLON
84203842000022017-E0Y8kg92wjX620171229
29-Dec-2017 10:33:53
503
734.0000
XLON
84203842000022020-E0Y8kg92wjXC20171229
29-Dec-2017 10:33:53
1679
734.0000
XLON
84403844000022110-E0Y8kg92wjXE20171229
29-Dec-2017 10:48:06
363
734.5000
XLON
84403844000023533-E0Y8kg92ws5g20171229
29-Dec-2017 10:53:05
854
735.0000
XLON
84203842000023903-E0Y8kg92wvh820171229
29-Dec-2017 10:53:05
1210
735.0000
XLON
84203842000023903-E0Y8kg92wvhA20171229
29-Dec-2017 10:53:05
251
735.0000
XLON
84403844000023990-E0Y8kg92wvgy20171229
29-Dec-2017 10:53:05
1966
735.0000
XLON
84403844000023990-E0Y8kg92wvh020171229
29-Dec-2017 10:53:06
264
735.0000
XLON
84203842000023915-E0Y8kg92wviE20171229
29-Dec-2017 10:53:06
126
735.0000
XLON
84203842000023915-E0Y8kg92wviA20171229
29-Dec-2017 10:53:06
800
735.0000
XLON
84203842000023915-E0Y8kg92wviC20171229
29-Dec-2017 10:53:06
644
735.0000
XLON
84203842000023915-E0Y8kg92wviG20171229
29-Dec-2017 11:03:06
22
735.0000
XLON
84403844000025125-E0Y8kg92x2vP20171229
29-Dec-2017 11:03:06
850
735.0000
XLON
84403844000025125-E0Y8kg92x2vN20171229
29-Dec-2017 11:05:43
50
735.5000
XLON
84403844000025406-E0Y8kg92x53S20171229
29-Dec-2017 11:05:43
204
735.5000
XLON
84403844000025406-E0Y8kg92x53Y20171229
29-Dec-2017 11:05:43
1703
735.5000
XLON
84403844000025406-E0Y8kg92x53U20171229
29-Dec-2017 11:05:43
550
735.5000
XLON
84403844000025406-E0Y8kg92x53W20171229
29-Dec-2017 11:17:24
1775
736.0000
XLON
84403844000026450-E0Y8kg92xDLP20171229
29-Dec-2017 11:17:24
722
736.0000
XLON
84403844000026450-E0Y8kg92xDLN20171229
29-Dec-2017 11:19:41
715
736.5000
XLON
84403844000026798-E0Y8kg92xEqs20171229
29-Dec-2017 11:19:41
728
736.5000
XLON
84203842000026722-E0Y8kg92xEqg20171229
29-Dec-2017 11:21:15
204
736.5000
XLON
84203842000026723-E0Y8kg92xFjz20171229
29-Dec-2017 11:21:15
506
736.5000
XLON
84203842000026723-E0Y8kg92xFjw20171229
29-Dec-2017 11:21:16
200
736.5000
XLON
84203842000026873-E0Y8kg92xFkg20171229
29-Dec-2017 11:21:16
750
736.5000
XLON
84203842000026873-E0Y8kg92xFke20171229
29-Dec-2017 11:21:19
500
736.5000
XLON
84203842000026879-E0Y8kg92xFmW20171229
29-Dec-2017 11:21:54
1393
736.5000
XLON
84403844000026963-E0Y8kg92xGDS20171229
29-Dec-2017 11:21:54
980
736.0000
XLON
84203842000026936-E0Y8kg92xGEK20171229
29-Dec-2017 11:23:20
225
736.0000
XLON
84203842000026936-E0Y8kg92xH5d20171229
29-Dec-2017 11:38:12
335
735.5000
XLON
84203842000028617-E0Y8kg92xQFS20171229
29-Dec-2017 11:38:12
1612
735.5000
XLON
84203842000028617-E0Y8kg92xQFP20171229
29-Dec-2017 11:38:12
512
735.5000
XLON
84203842000028617-E0Y8kg92xQFM20171229
29-Dec-2017 11:39:13
2441
735.0000
XLON
84403844000029033-E0Y8kg92xQel20171229
29-Dec-2017 11:41:05
215
734.5000
XLON
84403844000029044-E0Y8kg92xRza20171229
29-Dec-2017 11:41:16
1383
734.5000
XLON
84403844000029044-E0Y8kg92xS2020171229
29-Dec-2017 11:42:46
750
735.0000
XLON
84403844000029396-E0Y8kg92xT4r20171229
29-Dec-2017 11:43:00
2845
735.0000
XLON
84203842000029340-E0Y8kg92xTHO20171229
29-Dec-2017 11:43:00
2288
735.0000
XLON
84203842000029340-E0Y8kg92xTHM20171229
29-Dec-2017 11:43:03
556
735.0000
XLON
84403844000029420-E0Y8kg92xTJK20171229
29-Dec-2017 11:43:03
950
735.0000
XLON
84403844000029420-E0Y8kg92xTJI20171229
29-Dec-2017 11:49:24
2597
734.5000
XLON
84403844000030135-E0Y8kg92xXmX20171229
29-Dec-2017 11:54:27
915
734.0000
XLON
84403844000030843-E0Y8kg92xbRb20171229
29-Dec-2017 11:54:28
46
734.0000
XLON
84203842000030891-E0Y8kg92xbSp20171229
29-Dec-2017 11:54:28
58
734.0000
XLON
84203842000030891-E0Y8kg92xbSn20171229
29-Dec-2017 11:54:28
1294
734.0000
XLON
84203842000030891-E0Y8kg92xbSj20171229
29-Dec-2017 11:54:28
650
734.0000
XLON
84203842000030891-E0Y8kg92xbSl20171229
29-Dec-2017 11:56:44
1201
733.5000
XLON
84403844000030940-E0Y8kg92xeTj20171229
29-Dec-2017 11:59:01
261
733.0000
XLON
84203842000031500-E0Y8kg92xgYQ20171229
29-Dec-2017 11:59:50
2611
733.0000
XLON
84203842000031500-E0Y8kg92xhnH20171229
29-Dec-2017 12:00:01
763
733.5000
XLON
84403844000032024-E0Y8kg92xiJg20171229
29-Dec-2017 12:00:01
750
733.5000
XLON
84403844000032024-E0Y8kg92xiJe20171229
29-Dec-2017 12:00:01
65
733.5000
XLON
84403844000032024-E0Y8kg92xiJc20171229
29-Dec-2017 12:00:01
648
733.5000
XLON
84403844000032024-E0Y8kg92xiJa20171229
29-Dec-2017 12:00:01
278
733.5000
XLON
84403844000032024-E0Y8kg92xiJY20171229
29-Dec-2017 12:00:01
1251
733.5000
XLON
84403844000032024-E0Y8kg92xiJW20171229
29-Dec-2017 12:00:24
1394
733.5000
XLON
84403844000032036-E0Y8kg92xin220171229
29-Dec-2017 12:00:24
2802
733.5000
XLON
84403844000032036-E0Y8kg92xin020171229
29-Dec-2017 12:00:27
750
733.5000
XLON
84203842000032163-E0Y8kg92xiqX20171229
29-Dec-2017 12:02:09
710
733.5000
XLON
84203842000032561-E0Y8kg92xkb320171229
29-Dec-2017 12:09:38
711
734.0000
XLON
84403844000034173-E0Y8kg92xs6L20171229
29-Dec-2017 12:10:09
1338
734.0000
XLON
84203842000034241-E0Y8kg92xsUb20171229
29-Dec-2017 12:10:09
249
734.0000
XLON
84203842000034241-E0Y8kg92xsUd20171229
29-Dec-2017 12:10:09
583
734.0000
XLON
84203842000034241-E0Y8kg92xsUZ20171229
29-Dec-2017 12:10:29
719
734.0000
XLON
84203842000034312-E0Y8kg92xskS20171229
29-Dec-2017 12:12:09
307
734.0000
XLON
84203842000034728-E0Y8kg92xuKg20171229
29-Dec-2017 12:12:09
118
734.0000
XLON
84203842000034728-E0Y8kg92xuKk20171229
29-Dec-2017 12:12:09
353
734.0000
XLON
84203842000034728-E0Y8kg92xuKi20171229
29-Dec-2017 12:14:26
1587
735.0000
XLON
84403844000035373-E0Y8kg92xxel20171229
29-Dec-2017 12:14:26
1098
735.0000
XLON
84403844000035373-E0Y8kg92xxeh20171229
29-Dec-2017 12:14:26
600
735.0000
XLON
84203842000035301-E0Y8kg92xxeA20171229
29-Dec-2017 12:14:26
750
735.0000
XLON
84403844000035370-E0Y8kg92xxeH20171229
29-Dec-2017 12:14:26
1737
735.0000
XLON
84403844000035372-E0Y8kg92xxeS20171229
29-Dec-2017 12:14:26
217
735.0000
XLON
84203842000035304-E0Y8kg92xxed20171229
29-Dec-2017 12:14:26
750
735.0000
XLON
84203842000035301-E0Y8kg92xxe820171229
29-Dec-2017 12:14:27
61
735.0000
XLON
84403844000035376-E0Y8kg92xxfj20171229
29-Dec-2017 12:14:27
750
735.0000
XLON
84403844000035376-E0Y8kg92xxfh20171229
29-Dec-2017 12:14:30
1399
735.0000
XLON
84403844000035385-E0Y8kg92xxkz20171229
29-Dec-2017 12:17:46
289
735.5000
XLON
84203842000036178-E0Y8kg92y0zF20171229
29-Dec-2017 12:17:46
257
735.5000
XLON
84203842000036178-E0Y8kg92y0zD20171229
29-Dec-2017 12:17:46
246
735.5000
XLON
84203842000036178-E0Y8kg92y0z520171229
29-Dec-2017 12:17:46
225
735.5000
XLON
84203842000036178-E0Y8kg92y0z720171229
29-Dec-2017 12:17:46
362
735.5000
XLON
84203842000036178-E0Y8kg92y0z920171229
29-Dec-2017 12:17:46
456
735.5000
XLON
84203842000036178-E0Y8kg92y0zB20171229
29-Dec-2017 12:18:54
741
735.5000
XLON
84403844000036535-E0Y8kg92y2Pu20171229
29-Dec-2017 12:18:54
2094
735.5000
XLON
84403844000036535-E0Y8kg92y2Ps20171229
29-Dec-2017 12:18:56
169
735.5000
XLON
84403844000036535-E0Y8kg92y2W320171229
29-Dec-2017 12:19:50
1595
736.5000
XLON
84203842000036796-E0Y8kg92y44L20171229
29-Dec-2017 12:19:51
750
736.5000
XLON
84403844000036865-E0Y8kg92y46e20171229
29-Dec-2017 12:19:51
500
736.5000
XLON
84403844000036865-E0Y8kg92y46c20171229
29-Dec-2017 12:19:51
788
736.5000
XLON
84403844000036865-E0Y8kg92y46g20171229
29-Dec-2017 12:20:45
184
736.5000
XLON
84203842000037087-E0Y8kg92y56b20171229
29-Dec-2017 12:20:45
1058
736.5000
XLON
84203842000037087-E0Y8kg92y56d20171229
29-Dec-2017 12:20:45
767
736.5000
XLON
84403844000037154-E0Y8kg92y56f20171229
29-Dec-2017 12:21:52
750
737.0000
XLON
84403844000037517-E0Y8kg92y63A20171229
29-Dec-2017 12:22:14
750
737.5000
XLON
84403844000037663-E0Y8kg92y6MG20171229
29-Dec-2017 12:22:14
2090
737.5000
XLON
84203842000037590-E0Y8kg92y6MX20171229
29-Dec-2017 12:22:14
1278
737.5000
XLON
84403844000037663-E0Y8kg92y6MO20171229
29-Dec-2017 12:22:14
240
737.5000
XLON
84403844000037663-E0Y8kg92y6MI20171229
29-Dec-2017 12:23:11
1136
738.0000
XLON
84203842000037848-E0Y8kg92y78020171229
29-Dec-2017 12:23:11
6
738.0000
XLON
84203842000037848-E0Y8kg92y77y20171229
29-Dec-2017 12:23:11
336
738.0000
XLON
84203842000037848-E0Y8kg92y78220171229
29-Dec-2017 12:23:11
456
738.0000
XLON
84203842000037848-E0Y8kg92y77w20171229
29-Dec-2017 12:23:53
743
737.5000
XLON
84403844000038115-E0Y8kg92y7ij20171229
29-Dec-2017 12:23:57
321
737.5000
XLON
84203842000038078-E0Y8kg92y7nU20171229
29-Dec-2017 12:24:10
76
737.5000
XLON
84203842000038078-E0Y8kg92y7yH20171229
29-Dec-2017 12:24:14
4175
737.5000
XLON
84203842000038078-E0Y8kg92y7zw20171229
29-Dec-2017 12:24:20
3
737.0000
XLON
84203842000038181-E0Y8kg92y86b20171229
29-Dec-2017 12:24:26
2
737.0000
XLON
84203842000038181-E0Y8kg92y8HJ20171229
29-Dec-2017 12:24:39
1731
737.0000
XLON
84203842000038181-E0Y8kg92y8VM20171229
29-Dec-2017 12:24:57
730
736.5000
XLON
84203842000038327-E0Y8kg92y8lo20171229
29-Dec-2017 12:25:16
851
736.5000
XLON
84203842000038526-E0Y8kg92y95O20171229
29-Dec-2017 12:25:16
59
736.5000
XLON
84203842000038525-E0Y8kg92y95F20171229
29-Dec-2017 12:25:16
864
736.5000
XLON
84203842000038525-E0Y8kg92y95H20171229
29-Dec-2017 12:26:15
1576
736.0000
XLON
84203842000038740-E0Y8kg92y9rd20171229
29-Dec-2017 12:26:34
192
736.0000
XLON
84203842000038740-E0Y8kg92yAV920171229
29-Dec-2017 12:26:34
127
736.0000
XLON
84203842000038747-E0Y8kg92yAVD20171229
29-Dec-2017 12:27:28
448
738.0000
XLON
84203842000039396-E0Y8kg92yC2O20171229
29-Dec-2017 12:27:28
729
738.0000
XLON
84203842000039396-E0Y8kg92yC2K20171229
29-Dec-2017 12:27:28
250
738.0000
XLON
84203842000039396-E0Y8kg92yC2M20171229
29-Dec-2017 12:27:34
2472
737.5000
XLON
84403844000039499-E0Y8kg92yCAo20171229
29-Dec-2017 12:27:34
353
737.5000
XLON
84403844000039499-E0Y8kg92yCAq20171229
29-Dec-2017 12:27:34
596
738.0000
XLON
84203842000039427-E0Y8kg92yCAF20171229
29-Dec-2017 12:27:34
343
738.0000
XLON
84203842000039427-E0Y8kg92yCAH20171229
29-Dec-2017 12:27:34
400
738.0000
XLON
84203842000039427-E0Y8kg92yCAN20171229
29-Dec-2017 12:27:34
566
738.0000
XLON
84203842000039427-E0Y8kg92yCAL20171229
29-Dec-2017 12:27:34
286
738.0000
XLON
84203842000039427-E0Y8kg92yCAJ20171229
29-Dec-2017 12:27:35
880
737.5000
XLON
84203842000039439-E0Y8kg92yCCv20171229
29-Dec-2017 12:27:35
2199
737.5000
XLON
84203842000039439-E0Y8kg92yCCx20171229
29-Dec-2017 12:27:35
262
737.5000
XLON
84203842000039439-E0Y8kg92yCCz20171229
29-Dec-2017 12:27:49
697
737.5000
XLON
84203842000039522-E0Y8kg92yCVr20171229
29-Dec-2017 12:28:34
2500
739.0000
XLON
84403844000039870-E0Y8kg92yDfe20171229
29-Dec-2017 12:28:34
238
739.0000
XLON
84203842000039797-E0Y8kg92yDfa20171229
29-Dec-2017 12:28:34
3191
739.0000
XLON
84203842000039797-E0Y8kg92yDfc20171229
29-Dec-2017 12:28:35
3459
739.0000
XLON
84203842000039802-E0Y8kg92yDjx20171229
29-Dec-2017 12:29:08
1949
738.5000
XLON
84403844000040071-E0Y8kg92yF1t20171229
29-Dec-2017 12:29:08
1445
738.5000
XLON
84403844000040071-E0Y8kg92yF1r20171229
29-Dec-2017 12:29:11
185
738.5000
XLON
84403844000040086-E0Y8kg92yF8A20171229
29-Dec-2017 12:29:17
1557
738.0000
XLON
84203842000040052-E0Y8kg92yFTb20171229
29-Dec-2017 12:29:26
5659
739.0000
XLON
84203842000040092-E0Y8kg92yFoc20171229
29-Dec-2017 12:29:26
1278
739.0000
XLON
84203842000040092-E0Y8kg92yFoe20171229
29-Dec-2017 12:29:26
821
739.0000
XLON
84203842000040092-E0Y8kg92yFog20171229
29-Dec-2017 12:29:32
1652
739.5000
XLON
84203842000040116-E0Y8kg92yG2V20171229
29-Dec-2017 12:29:32
6
739.5000
XLON
84203842000040116-E0Y8kg92yG2X20171229
29-Dec-2017 12:29:34
2938
739.5000
XLON
84403844000040194-E0Y8kg92yGDo20171229
29-Dec-2017 12:29:50
923
740.0000
XLON
84203842000040213-E0Y8kg92yH9v20171229
29-Dec-2017 12:29:50
1949
740.0000
XLON
84403844000040291-E0Y8kg92yH9V20171229
29-Dec-2017 12:29:50
649
740.0000
XLON
84403844000040291-E0Y8kg92yH9r20171229
 
 
 
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 29 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary