|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
729.3790
|
317,424
|
723.0000
|
734.0000
|
|
21-Dec-2017
08:02:50
|
711
|
726.5000
|
XLON
|
84203842000000976-E0Y2x0HcjjDu20171221
|
|
21-Dec-2017
08:06:23
|
782
|
726.0000
|
XLON
|
84403844000001568-E0Y2x0HcjmG220171221
|
|
21-Dec-2017
08:06:39
|
1067
|
725.5000
|
XLON
|
84203842000001344-E0Y2x0HcjmZ920171221
|
|
21-Dec-2017
08:07:51
|
622
|
724.5000
|
XLON
|
84403844000001832-E0Y2x0HcjnwK20171221
|
|
21-Dec-2017
08:07:51
|
750
|
724.5000
|
XLON
|
84403844000001832-E0Y2x0HcjnwM20171221
|
|
21-Dec-2017
08:09:31
|
185
|
725.5000
|
XLON
|
84403844000002053-E0Y2x0HcjorK20171221
|
|
21-Dec-2017
08:09:31
|
869
|
725.5000
|
XLON
|
84403844000002095-E0Y2x0HcjorS20171221
|
|
21-Dec-2017
08:09:31
|
852
|
725.5000
|
XLON
|
84403844000002053-E0Y2x0HcjorM20171221
|
|
21-Dec-2017
08:12:21
|
142
|
726.0000
|
XLON
|
84403844000002512-E0Y2x0HcjrCM20171221
|
|
21-Dec-2017
08:12:21
|
423
|
726.0000
|
XLON
|
84203842000002486-E0Y2x0HcjrCO20171221
|
|
21-Dec-2017
08:12:21
|
782
|
726.0000
|
XLON
|
84203842000002398-E0Y2x0HcjrCK20171221
|
|
21-Dec-2017
08:13:27
|
712
|
725.0000
|
XLON
|
84403844000002737-E0Y2x0Hcjrtj20171221
|
|
21-Dec-2017
08:14:49
|
495
|
725.0000
|
XLON
|
84403844000002895-E0Y2x0Hcjsos20171221
|
|
21-Dec-2017
08:14:49
|
756
|
725.0000
|
XLON
|
84403844000002895-E0Y2x0Hcjsoq20171221
|
|
21-Dec-2017
08:17:23
|
912
|
725.0000
|
XLON
|
84203842000003505-E0Y2x0Hcjw2X20171221
|
|
21-Dec-2017
08:17:23
|
206
|
725.0000
|
XLON
|
84203842000003505-E0Y2x0Hcjw2a20171221
|
|
21-Dec-2017
08:17:51
|
1228
|
725.0000
|
XLON
|
84403844000003644-E0Y2x0HcjwLF20171221
|
|
21-Dec-2017
08:18:15
|
995
|
724.5000
|
XLON
|
84403844000002666-E0Y2x0Hcjwrd20171221
|
|
21-Dec-2017
08:19:31
|
317
|
724.0000
|
XLON
|
84403844000004006-E0Y2x0HcjyJw20171221
|
|
21-Dec-2017
08:19:31
|
750
|
724.0000
|
XLON
|
84403844000004006-E0Y2x0HcjyJu20171221
|
|
21-Dec-2017
08:21:11
|
782
|
725.0000
|
XLON
|
84203842000004260-E0Y2x0Hck0EP20171221
|
|
21-Dec-2017
08:24:18
|
750
|
724.5000
|
XLON
|
84203842000004879-E0Y2x0Hck2lH20171221
|
|
21-Dec-2017
08:24:31
|
655
|
724.5000
|
XLON
|
84203842000004899-E0Y2x0Hck2tT20171221
|
|
21-Dec-2017
08:26:55
|
999
|
724.0000
|
XLON
|
84403844000005318-E0Y2x0Hck4ox20171221
|
|
21-Dec-2017
08:26:55
|
72
|
724.0000
|
XLON
|
84403844000005318-E0Y2x0Hck4oz20171221
|
|
21-Dec-2017
08:32:40
|
16
|
724.0000
|
XLON
|
84403844000006391-E0Y2x0Hck9DL20171221
|
|
21-Dec-2017
08:32:40
|
711
|
724.0000
|
XLON
|
84403844000006790-E0Y2x0Hck9DP20171221
|
|
21-Dec-2017
08:32:40
|
875
|
724.0000
|
XLON
|
84403844000006391-E0Y2x0Hck9DN20171221
|
|
21-Dec-2017
08:36:31
|
925
|
725.0000
|
XLON
|
84403844000008001-E0Y2x0HckCSD20171221
|
|
21-Dec-2017
08:37:22
|
711
|
724.5000
|
XLON
|
84203842000007945-E0Y2x0HckD6T20171221
|
|
21-Dec-2017
08:40:11
|
166
|
724.5000
|
XLON
|
84403844000008640-E0Y2x0HckEi120171221
|
|
21-Dec-2017
08:40:11
|
613
|
724.5000
|
XLON
|
84403844000008640-E0Y2x0HckEhz20171221
|
|
21-Dec-2017
08:44:04
|
100
|
723.0000
|
XLON
|
84203842000009225-E0Y2x0HckHV620171221
|
|
21-Dec-2017
08:44:04
|
750
|
723.0000
|
XLON
|
84203842000009225-E0Y2x0HckHV420171221
|
|
21-Dec-2017
08:44:32
|
1594
|
723.0000
|
XLON
|
84403844000009299-E0Y2x0HckHnO20171221
|
|
21-Dec-2017
08:44:32
|
750
|
723.0000
|
XLON
|
84403844000009299-E0Y2x0HckHnK20171221
|
|
21-Dec-2017
08:44:32
|
368
|
723.0000
|
XLON
|
84403844000009299-E0Y2x0HckHnM20171221
|
|
21-Dec-2017
08:46:12
|
82
|
723.0000
|
XLON
|
84403844000009662-E0Y2x0HckIvF20171221
|
|
21-Dec-2017
08:46:12
|
252
|
723.0000
|
XLON
|
84403844000009662-E0Y2x0HckIvH20171221
|
|
21-Dec-2017
08:46:12
|
750
|
723.0000
|
XLON
|
84403844000009662-E0Y2x0HckIvR20171221
|
|
21-Dec-2017
08:46:12
|
580
|
723.0000
|
XLON
|
84403844000009662-E0Y2x0HckIvP20171221
|
|
21-Dec-2017
08:46:12
|
88
|
723.0000
|
XLON
|
84403844000009662-E0Y2x0HckIvJ20171221
|
|
21-Dec-2017
08:46:12
|
240
|
723.0000
|
XLON
|
84403844000009662-E0Y2x0HckIvL20171221
|
|
21-Dec-2017
08:46:12
|
393
|
723.0000
|
XLON
|
84403844000009662-E0Y2x0HckIvN20171221
|
|
21-Dec-2017
08:56:15
|
711
|
724.0000
|
XLON
|
84203842000011841-E0Y2x0HckPXl20171221
|
|
21-Dec-2017
09:05:11
|
925
|
725.0000
|
XLON
|
84403844000013321-E0Y2x0HckWBQ20171221
|
|
21-Dec-2017
09:05:11
|
715
|
725.0000
|
XLON
|
84203842000013345-E0Y2x0HckWBS20171221
|
|
21-Dec-2017
09:05:11
|
712
|
725.0000
|
XLON
|
84403844000013322-E0Y2x0HckWBU20171221
|
|
21-Dec-2017
09:05:11
|
714
|
725.0000
|
XLON
|
84403844000013393-E0Y2x0HckWBc20171221
|
|
21-Dec-2017
09:05:11
|
712
|
725.0000
|
XLON
|
84203842000013346-E0Y2x0HckWBW20171221
|
|
21-Dec-2017
09:07:26
|
750
|
724.5000
|
XLON
|
84203842000013929-E0Y2x0HckYEa20171221
|
|
21-Dec-2017
09:07:26
|
552
|
724.5000
|
XLON
|
84203842000013929-E0Y2x0HckYEY20171221
|
|
21-Dec-2017
09:07:52
|
1847
|
724.5000
|
XLON
|
84403844000013939-E0Y2x0HckYaT20171221
|
|
21-Dec-2017
09:11:24
|
925
|
724.5000
|
XLON
|
84203842000014473-E0Y2x0Hckb8k20171221
|
|
21-Dec-2017
09:11:24
|
2083
|
724.5000
|
XLON
|
84203842000014251-E0Y2x0Hckb8c20171221
|
|
21-Dec-2017
09:22:09
|
1953
|
726.0000
|
XLON
|
84403844000016129-E0Y2x0HckkHc20171221
|
|
21-Dec-2017
09:23:10
|
884
|
725.0000
|
XLON
|
84403844000016428-E0Y2x0HcklDr20171221
|
|
21-Dec-2017
09:23:11
|
1470
|
725.0000
|
XLON
|
84403844000016428-E0Y2x0HcklDv20171221
|
|
21-Dec-2017
09:30:14
|
712
|
726.5000
|
XLON
|
84203842000017735-E0Y2x0HckrG820171221
|
|
21-Dec-2017
09:30:14
|
853
|
726.5000
|
XLON
|
84403844000017670-E0Y2x0HckrFy20171221
|
|
21-Dec-2017
09:31:54
|
1486
|
725.5000
|
XLON
|
84403844000017961-E0Y2x0HcksQ920171221
|
|
21-Dec-2017
09:42:15
|
750
|
727.0000
|
XLON
|
84403844000019589-E0Y2x0Hcl0tB20171221
|
|
21-Dec-2017
09:42:16
|
750
|
727.0000
|
XLON
|
84203842000019652-E0Y2x0Hcl0tr20171221
|
|
21-Dec-2017
09:43:22
|
276
|
727.0000
|
XLON
|
84403844000019606-E0Y2x0Hcl1gC20171221
|
|
21-Dec-2017
09:43:22
|
428
|
727.0000
|
XLON
|
84403844000019606-E0Y2x0Hcl1gG20171221
|
|
21-Dec-2017
09:43:22
|
2800
|
727.0000
|
XLON
|
84403844000019606-E0Y2x0Hcl1gE20171221
|
|
21-Dec-2017
09:45:38
|
663
|
726.0000
|
XLON
|
84403844000020026-E0Y2x0Hcl3I820171221
|
|
21-Dec-2017
09:45:41
|
923
|
726.0000
|
XLON
|
84403844000020026-E0Y2x0Hcl3L020171221
|
|
21-Dec-2017
09:48:11
|
1115
|
726.0000
|
XLON
|
84203842000020183-E0Y2x0Hcl5Oy20171221
|
|
21-Dec-2017
09:48:11
|
817
|
726.0000
|
XLON
|
84403844000020026-E0Y2x0Hcl5Ou20171221
|
|
21-Dec-2017
09:48:11
|
285
|
726.0000
|
XLON
|
84403844000020026-E0Y2x0Hcl5Os20171221
|
|
21-Dec-2017
09:49:34
|
3455
|
725.5000
|
XLON
|
84403844000019894-E0Y2x0Hcl6iq20171221
|
|
21-Dec-2017
09:49:34
|
211
|
725.5000
|
XLON
|
84403844000019894-E0Y2x0Hcl6io20171221
|
|
21-Dec-2017
09:55:04
|
854
|
725.5000
|
XLON
|
84403844000020734-E0Y2x0Hcl9rd20171221
|
|
21-Dec-2017
09:56:12
|
169
|
725.5000
|
XLON
|
84403844000021390-E0Y2x0HclAV020171221
|
|
21-Dec-2017
09:56:12
|
8
|
725.5000
|
XLON
|
84403844000021390-E0Y2x0HclAUy20171221
|
|
21-Dec-2017
09:56:12
|
152
|
725.5000
|
XLON
|
84403844000021390-E0Y2x0HclAV220171221
|
|
21-Dec-2017
09:56:12
|
525
|
725.5000
|
XLON
|
84403844000021390-E0Y2x0HclAV420171221
|
|
21-Dec-2017
09:57:52
|
729
|
726.0000
|
XLON
|
84403844000021646-E0Y2x0HclBtw20171221
|
|
21-Dec-2017
09:59:50
|
668
|
726.0000
|
XLON
|
84203842000021991-E0Y2x0HclDJ420171221
|
|
21-Dec-2017
09:59:50
|
61
|
726.0000
|
XLON
|
84203842000021991-E0Y2x0HclDJ720171221
|
|
21-Dec-2017
10:14:34
|
789
|
726.5000
|
XLON
|
84403844000023598-E0Y2x0HclNTf20171221
|
|
21-Dec-2017
10:14:34
|
324
|
726.5000
|
XLON
|
84403844000023598-E0Y2x0HclNTh20171221
|
|
21-Dec-2017
10:16:56
|
735
|
726.5000
|
XLON
|
84403844000024016-E0Y2x0HclPVh20171221
|
|
21-Dec-2017
10:16:59
|
1719
|
726.0000
|
XLON
|
84403844000024021-E0Y2x0HclPXE20171221
|
|
21-Dec-2017
10:25:12
|
120
|
726.5000
|
XLON
|
84203842000025126-E0Y2x0HclUTI20171221
|
|
21-Dec-2017
10:25:12
|
750
|
726.5000
|
XLON
|
84203842000025126-E0Y2x0HclUTK20171221
|
|
21-Dec-2017
10:25:13
|
1914
|
726.0000
|
XLON
|
84403844000024974-E0Y2x0HclUV320171221
|
|
21-Dec-2017
10:25:14
|
4275
|
726.0000
|
XLON
|
84203842000025133-E0Y2x0HclUWG20171221
|
|
21-Dec-2017
10:25:14
|
1805
|
726.0000
|
XLON
|
84403844000024977-E0Y2x0HclUWI20171221
|
|
21-Dec-2017
10:33:34
|
394
|
727.0000
|
XLON
|
84403844000025977-E0Y2x0HclZ8q20171221
|
|
21-Dec-2017
10:33:34
|
750
|
727.0000
|
XLON
|
84403844000025977-E0Y2x0HclZ8o20171221
|
|
21-Dec-2017
10:37:29
|
628
|
727.0000
|
XLON
|
84203842000026648-E0Y2x0Hclbok20171221
|
|
21-Dec-2017
10:37:29
|
407
|
727.0000
|
XLON
|
84203842000026648-E0Y2x0Hclboi20171221
|
|
21-Dec-2017
10:43:35
|
967
|
727.5000
|
XLON
|
84203842000027627-E0Y2x0HclfEV20171221
|
|
21-Dec-2017
10:43:35
|
750
|
727.5000
|
XLON
|
84203842000027627-E0Y2x0HclfET20171221
|
|
21-Dec-2017
10:43:35
|
2075
|
727.5000
|
XLON
|
84203842000027627-E0Y2x0HclfER20171221
|
|
21-Dec-2017
10:47:44
|
93
|
727.5000
|
XLON
|
84403844000027979-E0Y2x0HclhNM20171221
|
|
21-Dec-2017
10:47:44
|
1279
|
727.5000
|
XLON
|
84403844000027979-E0Y2x0HclhNI20171221
|
|
21-Dec-2017
10:47:44
|
984
|
727.5000
|
XLON
|
84403844000027979-E0Y2x0HclhNK20171221
|
|
21-Dec-2017
10:54:34
|
1406
|
728.0000
|
XLON
|
84403844000028913-E0Y2x0HclluL20171221
|
|
21-Dec-2017
10:54:34
|
750
|
728.0000
|
XLON
|
84403844000028913-E0Y2x0HclluN20171221
|
|
21-Dec-2017
10:54:40
|
1037
|
728.0000
|
XLON
|
84203842000029113-E0Y2x0HcllwO20171221
|
|
21-Dec-2017
10:56:14
|
465
|
728.0000
|
XLON
|
84403844000029076-E0Y2x0HclmSP20171221
|
|
21-Dec-2017
10:59:40
|
836
|
727.5000
|
XLON
|
84203842000029616-E0Y2x0HcloAR20171221
|
|
21-Dec-2017
10:59:40
|
750
|
727.5000
|
XLON
|
84203842000029616-E0Y2x0HcloAT20171221
|
|
21-Dec-2017
10:59:40
|
572
|
727.5000
|
XLON
|
84203842000029616-E0Y2x0HcloAP20171221
|
|
21-Dec-2017
11:01:11
|
51
|
727.5000
|
XLON
|
84403844000029672-E0Y2x0HclpEI20171221
|
|
21-Dec-2017
11:11:27
|
836
|
728.0000
|
XLON
|
84403844000031279-E0Y2x0Hclumb20171221
|
|
21-Dec-2017
11:11:27
|
358
|
728.0000
|
XLON
|
84403844000031279-E0Y2x0HclumZ20171221
|
|
21-Dec-2017
11:11:27
|
730
|
728.0000
|
XLON
|
84403844000031279-E0Y2x0Hclumd20171221
|
|
21-Dec-2017
11:11:27
|
750
|
728.0000
|
XLON
|
84403844000031279-E0Y2x0Hclumf20171221
|
|
21-Dec-2017
11:11:28
|
750
|
728.0000
|
XLON
|
84203842000031514-E0Y2x0Hclunu20171221
|
|
21-Dec-2017
11:11:28
|
333
|
728.0000
|
XLON
|
84203842000031514-E0Y2x0Hclunw20171221
|
|
21-Dec-2017
11:11:28
|
500
|
728.0000
|
XLON
|
84203842000031514-E0Y2x0Hcluns20171221
|
|
21-Dec-2017
11:11:28
|
836
|
728.0000
|
XLON
|
84203842000031514-E0Y2x0Hclunq20171221
|
|
21-Dec-2017
11:15:04
|
2461
|
727.5000
|
XLON
|
84403844000031666-E0Y2x0HclwXs20171221
|
|
21-Dec-2017
11:15:04
|
1295
|
727.5000
|
XLON
|
84203842000031911-E0Y2x0HclwXu20171221
|
|
21-Dec-2017
11:19:07
|
172
|
727.5000
|
XLON
|
84203842000032433-E0Y2x0HclyQi20171221
|
|
21-Dec-2017
11:19:07
|
836
|
727.5000
|
XLON
|
84203842000032433-E0Y2x0HclyQk20171221
|
|
21-Dec-2017
11:19:07
|
300
|
727.5000
|
XLON
|
84203842000032433-E0Y2x0HclyQm20171221
|
|
21-Dec-2017
11:19:31
|
148
|
727.5000
|
XLON
|
84403844000032256-E0Y2x0HclycF20171221
|
|
21-Dec-2017
11:28:34
|
633
|
728.0000
|
XLON
|
84403844000033302-E0Y2x0Hcm3Mz20171221
|
|
21-Dec-2017
11:28:34
|
907
|
728.0000
|
XLON
|
84403844000033302-E0Y2x0Hcm3Mv20171221
|
|
21-Dec-2017
11:28:34
|
388
|
728.0000
|
XLON
|
84403844000033302-E0Y2x0Hcm3Mx20171221
|
|
21-Dec-2017
11:30:50
|
2101
|
727.5000
|
XLON
|
84403844000033524-E0Y2x0Hcm4LZ20171221
|
|
21-Dec-2017
11:33:30
|
1596
|
728.0000
|
XLON
|
84403844000033824-E0Y2x0Hcm5kq20171221
|
|
21-Dec-2017
11:34:31
|
313
|
728.0000
|
XLON
|
84203842000034196-E0Y2x0Hcm6Cm20171221
|
|
21-Dec-2017
11:36:11
|
66
|
728.0000
|
XLON
|
84403844000034164-E0Y2x0Hcm7CL20171221
|
|
21-Dec-2017
11:36:11
|
523
|
728.0000
|
XLON
|
84403844000034164-E0Y2x0Hcm7CN20171221
|
|
21-Dec-2017
11:37:51
|
995
|
728.0000
|
XLON
|
84403844000034396-E0Y2x0Hcm88T20171221
|
|
21-Dec-2017
11:40:07
|
126
|
728.0000
|
XLON
|
84403844000034700-E0Y2x0Hcm9Pt20171221
|
|
21-Dec-2017
11:40:07
|
1725
|
728.0000
|
XLON
|
84403844000034700-E0Y2x0Hcm9Pr20171221
|
|
21-Dec-2017
11:41:11
|
712
|
728.0000
|
XLON
|
84403844000034847-E0Y2x0HcmA6X20171221
|
|
21-Dec-2017
11:42:51
|
783
|
728.0000
|
XLON
|
84403844000035064-E0Y2x0HcmAyC20171221
|
|
21-Dec-2017
11:44:35
|
574
|
728.0000
|
XLON
|
84403844000035221-E0Y2x0HcmCFG20171221
|
|
21-Dec-2017
11:44:35
|
280
|
728.0000
|
XLON
|
84403844000035221-E0Y2x0HcmCFE20171221
|
|
21-Dec-2017
11:49:02
|
611
|
728.0000
|
XLON
|
84203842000036057-E0Y2x0HcmEgy20171221
|
|
21-Dec-2017
11:49:02
|
107
|
728.0000
|
XLON
|
84203842000036057-E0Y2x0HcmEh020171221
|
|
21-Dec-2017
11:49:02
|
206
|
728.0000
|
XLON
|
84203842000036057-E0Y2x0HcmEgw20171221
|
|
21-Dec-2017
11:49:31
|
711
|
728.0000
|
XLON
|
84203842000036139-E0Y2x0HcmEz220171221
|
|
21-Dec-2017
11:52:26
|
12
|
728.0000
|
XLON
|
84403844000036290-E0Y2x0HcmG5n20171221
|
|
21-Dec-2017
11:52:26
|
699
|
728.0000
|
XLON
|
84403844000036290-E0Y2x0HcmG5l20171221
|
|
21-Dec-2017
11:52:51
|
995
|
728.0000
|
XLON
|
84203842000036564-E0Y2x0HcmGFO20171221
|
|
21-Dec-2017
11:54:31
|
782
|
728.0000
|
XLON
|
84203842000036839-E0Y2x0HcmGoC20171221
|
|
21-Dec-2017
11:55:34
|
995
|
727.5000
|
XLON
|
84403844000036344-E0Y2x0HcmHp420171221
|
|
21-Dec-2017
12:11:15
|
1068
|
729.0000
|
XLON
|
84403844000039652-E0Y2x0HcmTjP20171221
|
|
21-Dec-2017
12:11:19
|
760
|
729.5000
|
XLON
|
84403844000039665-E0Y2x0HcmTmq20171221
|
|
21-Dec-2017
12:15:19
|
711
|
729.5000
|
XLON
|
84203842000040011-E0Y2x0HcmVpc20171221
|
|
21-Dec-2017
12:19:35
|
609
|
729.5000
|
XLON
|
84403844000040714-E0Y2x0HcmY1D20171221
|
|
21-Dec-2017
12:19:35
|
268
|
729.5000
|
XLON
|
84403844000040714-E0Y2x0HcmY1B20171221
|
|
21-Dec-2017
12:19:35
|
750
|
729.5000
|
XLON
|
84403844000040714-E0Y2x0HcmY1920171221
|
|
21-Dec-2017
12:21:47
|
249
|
729.5000
|
XLON
|
84403844000040943-E0Y2x0HcmZXJ20171221
|
|
21-Dec-2017
12:21:47
|
750
|
729.5000
|
XLON
|
84403844000040943-E0Y2x0HcmZXH20171221
|
|
21-Dec-2017
12:24:57
|
559
|
729.5000
|
XLON
|
84203842000041437-E0Y2x0Hcmb5e20171221
|
|
21-Dec-2017
12:24:57
|
1288
|
729.5000
|
XLON
|
84203842000041437-E0Y2x0Hcmb5a20171221
|
|
21-Dec-2017
12:24:57
|
100
|
729.5000
|
XLON
|
84203842000041437-E0Y2x0Hcmb5c20171221
|
|
21-Dec-2017
12:29:58
|
215
|
729.5000
|
XLON
|
84203842000042033-E0Y2x0HcmdUz20171221
|
|
21-Dec-2017
12:29:58
|
744
|
729.5000
|
XLON
|
84403844000041909-E0Y2x0HcmdV120171221
|
|
21-Dec-2017
12:29:58
|
2
|
729.5000
|
XLON
|
84203842000041922-E0Y2x0HcmdUv20171221
|
|
21-Dec-2017
12:29:58
|
1179
|
729.5000
|
XLON
|
84203842000041566-E0Y2x0HcmdUr20171221
|
|
21-Dec-2017
12:31:26
|
718
|
729.5000
|
XLON
|
84403844000042155-E0Y2x0HcmeNw20171221
|
|
21-Dec-2017
12:31:26
|
994
|
729.5000
|
XLON
|
84203842000042334-E0Y2x0HcmeO620171221
|
|
21-Dec-2017
12:31:26
|
276
|
729.5000
|
XLON
|
84403844000042155-E0Y2x0HcmeNs20171221
|
|
21-Dec-2017
12:31:26
|
911
|
729.5000
|
XLON
|
84203842000042306-E0Y2x0HcmeNy20171221
|
|
21-Dec-2017
12:36:50
|
750
|
730.0000
|
XLON
|
84203842000043021-E0Y2x0HcmhGl20171221
|
|
21-Dec-2017
12:42:54
|
171
|
730.0000
|
XLON
|
84203842000043785-E0Y2x0HcmkSD20171221
|
|
21-Dec-2017
12:42:54
|
609
|
730.0000
|
XLON
|
84203842000043785-E0Y2x0HcmkSB20171221
|
|
21-Dec-2017
12:42:54
|
73
|
730.0000
|
XLON
|
84203842000043785-E0Y2x0HcmkSF20171221
|
|
21-Dec-2017
12:45:10
|
782
|
730.5000
|
XLON
|
84403844000043893-E0Y2x0Hcmlk220171221
|
|
21-Dec-2017
12:49:16
|
995
|
730.5000
|
XLON
|
84203842000044632-E0Y2x0HcmnjV20171221
|
|
21-Dec-2017
12:49:16
|
39
|
730.5000
|
XLON
|
84403844000044462-E0Y2x0HcmnjX20171221
|
|
21-Dec-2017
12:49:16
|
743
|
730.5000
|
XLON
|
84403844000044462-E0Y2x0HcmnjZ20171221
|
|
21-Dec-2017
12:51:14
|
2007
|
730.5000
|
XLON
|
84203842000044830-E0Y2x0Hcmoo520171221
|
|
21-Dec-2017
12:52:36
|
621
|
730.5000
|
XLON
|
84403844000044809-E0Y2x0HcmpNn20171221
|
|
21-Dec-2017
12:52:51
|
853
|
730.5000
|
XLON
|
84403844000044825-E0Y2x0HcmpXa20171221
|
|
21-Dec-2017
12:53:36
|
1857
|
730.0000
|
XLON
|
84203842000044812-E0Y2x0Hcmpti20171221
|
|
21-Dec-2017
13:00:51
|
1044
|
730.0000
|
XLON
|
84403844000044984-E0Y2x0HcmuPs20171221
|
|
21-Dec-2017
13:01:11
|
609
|
730.0000
|
XLON
|
84403844000045721-E0Y2x0HcmuYu20171221
|
|
21-Dec-2017
13:01:11
|
102
|
730.0000
|
XLON
|
84403844000045721-E0Y2x0HcmuYw20171221
|
|
21-Dec-2017
13:02:51
|
1113
|
730.0000
|
XLON
|
84403844000045878-E0Y2x0Hcmv4M20171221
|
|
21-Dec-2017
13:04:31
|
1192
|
730.0000
|
XLON
|
84403844000046052-E0Y2x0HcmvjM20171221
|
|
21-Dec-2017
13:06:11
|
201
|
730.0000
|
XLON
|
84203842000046403-E0Y2x0HcmwYc20171221
|
|
21-Dec-2017
13:06:11
|
645
|
730.0000
|
XLON
|
84203842000046403-E0Y2x0HcmwYg20171221
|
|
21-Dec-2017
13:06:11
|
482
|
730.0000
|
XLON
|
84203842000046403-E0Y2x0HcmwYe20171221
|
|
21-Dec-2017
13:07:55
|
750
|
731.0000
|
XLON
|
84403844000046438-E0Y2x0HcmxQM20171221
|
|
21-Dec-2017
13:07:55
|
14
|
731.0000
|
XLON
|
84403844000046438-E0Y2x0HcmxQO20171221
|
|
21-Dec-2017
13:09:31
|
370
|
731.0000
|
XLON
|
84203842000046829-E0Y2x0HcmyBa20171221
|
|
21-Dec-2017
13:16:39
|
813
|
732.5000
|
XLON
|
84203842000047679-E0Y2x0Hcn1WS20171221
|
|
21-Dec-2017
13:16:39
|
750
|
732.5000
|
XLON
|
84203842000047679-E0Y2x0Hcn1WU20171221
|
|
21-Dec-2017
13:16:39
|
174
|
732.5000
|
XLON
|
84203842000047679-E0Y2x0Hcn1WQ20171221
|
|
21-Dec-2017
13:21:48
|
788
|
731.5000
|
XLON
|
84403844000048015-E0Y2x0Hcn3tu20171221
|
|
21-Dec-2017
13:21:48
|
127
|
731.5000
|
XLON
|
84203842000048266-E0Y2x0Hcn3ts20171221
|
|
21-Dec-2017
13:21:48
|
712
|
731.5000
|
XLON
|
84203842000048183-E0Y2x0Hcn3ta20171221
|
|
21-Dec-2017
13:21:48
|
45
|
731.5000
|
XLON
|
84203842000048266-E0Y2x0Hcn3tq20171221
|
|
21-Dec-2017
13:21:48
|
2950
|
731.5000
|
XLON
|
84203842000048295-E0Y2x0Hcn3ty20171221
|
|
21-Dec-2017
13:21:48
|
626
|
731.5000
|
XLON
|
84203842000048266-E0Y2x0Hcn3tk20171221
|
|
21-Dec-2017
13:27:23
|
608
|
731.5000
|
XLON
|
84403844000048682-E0Y2x0Hcn6Wk20171221
|
|
21-Dec-2017
13:27:23
|
244
|
731.5000
|
XLON
|
84403844000048682-E0Y2x0Hcn6Wm20171221
|
|
21-Dec-2017
13:27:23
|
750
|
731.5000
|
XLON
|
84403844000048682-E0Y2x0Hcn6Wi20171221
|
|
21-Dec-2017
13:31:31
|
1067
|
732.0000
|
XLON
|
84403844000049414-E0Y2x0Hcn9tQ20171221
|
|
21-Dec-2017
13:34:14
|
1070
|
731.5000
|
XLON
|
84403844000049686-E0Y2x0HcnB6d20171221
|
|
21-Dec-2017
13:36:57
|
72
|
731.5000
|
XLON
|
84203842000050402-E0Y2x0HcnCQT20171221
|
|
21-Dec-2017
13:36:57
|
168
|
731.5000
|
XLON
|
84203842000050402-E0Y2x0HcnCQO20171221
|
|
21-Dec-2017
13:36:57
|
839
|
731.5000
|
XLON
|
84203842000050402-E0Y2x0HcnCQR20171221
|
|
21-Dec-2017
13:36:57
|
899
|
731.5000
|
XLON
|
84403844000050115-E0Y2x0HcnCQM20171221
|
|
21-Dec-2017
13:39:03
|
1098
|
732.5000
|
XLON
|
84203842000050624-E0Y2x0HcnEQ620171221
|
|
21-Dec-2017
13:39:03
|
54
|
732.5000
|
XLON
|
84203842000050624-E0Y2x0HcnEQ420171221
|
|
21-Dec-2017
13:42:19
|
506
|
732.5000
|
XLON
|
84403844000050840-E0Y2x0HcnG8s20171221
|
|
21-Dec-2017
13:42:19
|
607
|
732.5000
|
XLON
|
84403844000050840-E0Y2x0HcnG8o20171221
|
|
21-Dec-2017
13:42:19
|
300
|
732.5000
|
XLON
|
84403844000050840-E0Y2x0HcnG8m20171221
|
|
21-Dec-2017
13:42:19
|
469
|
732.5000
|
XLON
|
84403844000050840-E0Y2x0HcnG8q20171221
|
|
21-Dec-2017
13:44:31
|
105
|
732.0000
|
XLON
|
84203842000051383-E0Y2x0HcnHbK20171221
|
|
21-Dec-2017
13:44:31
|
607
|
732.0000
|
XLON
|
84203842000051383-E0Y2x0HcnHbI20171221
|
|
21-Dec-2017
13:44:31
|
261
|
732.0000
|
XLON
|
84203842000051383-E0Y2x0HcnHbO20171221
|
|
21-Dec-2017
13:44:31
|
400
|
732.0000
|
XLON
|
84203842000051383-E0Y2x0HcnHbM20171221
|
|
21-Dec-2017
13:47:48
|
453
|
733.0000
|
XLON
|
84203842000051844-E0Y2x0HcnJPy20171221
|
|
21-Dec-2017
13:47:51
|
712
|
733.0000
|
XLON
|
84203842000051854-E0Y2x0HcnJQg20171221
|
|
21-Dec-2017
13:47:51
|
823
|
733.0000
|
XLON
|
84203842000051851-E0Y2x0HcnJQZ20171221
|
|
21-Dec-2017
13:49:31
|
924
|
732.5000
|
XLON
|
84403844000051786-E0Y2x0HcnK7z20171221
|
|
21-Dec-2017
13:54:58
|
714
|
734.0000
|
XLON
|
84203842000052888-E0Y2x0HcnPml20171221
|
|
21-Dec-2017
13:54:58
|
728
|
734.0000
|
XLON
|
84403844000052619-E0Y2x0HcnPmj20171221
|
|
21-Dec-2017
13:54:58
|
714
|
734.0000
|
XLON
|
84403844000052724-E0Y2x0HcnPmt20171221
|
|
21-Dec-2017
13:54:58
|
735
|
734.0000
|
XLON
|
84203842000052887-E0Y2x0HcnPmh20171221
|
|
21-Dec-2017
14:00:23
|
750
|
733.5000
|
XLON
|
84203842000054416-E0Y2x0HcnTR920171221
|
|
21-Dec-2017
14:00:23
|
1787
|
733.5000
|
XLON
|
84203842000054416-E0Y2x0HcnTR720171221
|
|
21-Dec-2017
14:00:59
|
1626
|
733.5000
|
XLON
|
84403844000054212-E0Y2x0HcnTmp20171221
|
|
21-Dec-2017
14:00:59
|
65
|
733.5000
|
XLON
|
84403844000054212-E0Y2x0HcnTmr20171221
|
|
21-Dec-2017
14:01:01
|
10
|
733.0000
|
XLON
|
84203842000054309-E0Y2x0HcnToo20171221
|
|
21-Dec-2017
14:01:01
|
1889
|
733.0000
|
XLON
|
84403844000054000-E0Y2x0HcnTom20171221
|
|
21-Dec-2017
14:01:01
|
2483
|
733.0000
|
XLON
|
84403844000053671-E0Y2x0HcnToi20171221
|
|
21-Dec-2017
14:01:01
|
774
|
733.0000
|
XLON
|
84403844000054008-E0Y2x0HcnToq20171221
|
|
21-Dec-2017
14:01:01
|
10
|
733.0000
|
XLON
|
84403844000053666-E0Y2x0HcnTog20171221
|
|
21-Dec-2017
14:01:01
|
1360
|
733.0000
|
XLON
|
84403844000053662-E0Y2x0HcnToe20171221
|
|
21-Dec-2017
14:04:12
|
711
|
732.0000
|
XLON
|
84403844000054517-E0Y2x0HcnVSz20171221
|
|
21-Dec-2017
14:11:54
|
1163
|
732.5000
|
XLON
|
84403844000056298-E0Y2x0HcnaS220171221
|
|
21-Dec-2017
14:11:54
|
1131
|
732.5000
|
XLON
|
84403844000056331-E0Y2x0HcnaSF20171221
|
|
21-Dec-2017
14:13:00
|
853
|
732.0000
|
XLON
|
84403844000056507-E0Y2x0HcnbPh20171221
|
|
21-Dec-2017
14:15:00
|
200
|
731.5000
|
XLON
|
84203842000056821-E0Y2x0HcncY620171221
|
|
21-Dec-2017
14:15:00
|
200
|
731.5000
|
XLON
|
84203842000056821-E0Y2x0HcncYA20171221
|
|
21-Dec-2017
14:15:00
|
524
|
731.5000
|
XLON
|
84203842000056821-E0Y2x0HcncYC20171221
|
|
21-Dec-2017
14:16:45
|
750
|
732.0000
|
XLON
|
84203842000057607-E0Y2x0Hcndz920171221
|
|
21-Dec-2017
14:16:45
|
295
|
732.0000
|
XLON
|
84203842000057607-E0Y2x0HcndzB20171221
|
|
21-Dec-2017
14:20:58
|
717
|
732.0000
|
XLON
|
84203842000058171-E0Y2x0HcnhKY20171221
|
|
21-Dec-2017
14:20:58
|
1432
|
732.0000
|
XLON
|
84203842000057991-E0Y2x0HcnhKW20171221
|
|
21-Dec-2017
14:20:58
|
334
|
732.0000
|
XLON
|
84403844000057995-E0Y2x0HcnhKc20171221
|
|
21-Dec-2017
14:20:58
|
386
|
732.0000
|
XLON
|
84403844000057995-E0Y2x0HcnhKa20171221
|
|
21-Dec-2017
14:23:22
|
400
|
732.0000
|
XLON
|
84403844000058499-E0Y2x0Hcninb20171221
|
|
21-Dec-2017
14:23:22
|
418
|
732.0000
|
XLON
|
84403844000058499-E0Y2x0Hcninh20171221
|
|
21-Dec-2017
14:23:22
|
300
|
732.0000
|
XLON
|
84403844000058499-E0Y2x0Hcninf20171221
|
|
21-Dec-2017
14:23:22
|
750
|
732.0000
|
XLON
|
84403844000058499-E0Y2x0Hcnind20171221
|
|
21-Dec-2017
14:25:40
|
681
|
731.5000
|
XLON
|
84203842000058637-E0Y2x0HcnkFD20171221
|
|
21-Dec-2017
14:25:44
|
865
|
731.5000
|
XLON
|
84203842000058637-E0Y2x0HcnkKw20171221
|
|
21-Dec-2017
14:26:52
|
750
|
732.0000
|
XLON
|
84203842000059627-E0Y2x0HcnlVN20171221
|
|
21-Dec-2017
14:26:52
|
1
|
732.0000
|
XLON
|
84203842000059627-E0Y2x0HcnlVL20171221
|
|
21-Dec-2017
14:26:52
|
1066
|
732.0000
|
XLON
|
84203842000059627-E0Y2x0HcnlVJ20171221
|
|
21-Dec-2017
14:27:46
|
1254
|
731.5000
|
XLON
|
84203842000058637-E0Y2x0HcnmB220171221
|
|
21-Dec-2017
14:27:46
|
767
|
731.5000
|
XLON
|
84403844000059257-E0Y2x0HcnmB420171221
|
|
21-Dec-2017
14:29:14
|
1043
|
731.5000
|
XLON
|
84203842000060071-E0Y2x0Hcnmvh20171221
|
|
21-Dec-2017
14:29:14
|
649
|
731.5000
|
XLON
|
84203842000060071-E0Y2x0Hcnmvj20171221
|
|
21-Dec-2017
14:29:31
|
514
|
731.5000
|
XLON
|
84203842000060153-E0Y2x0Hcnn7720171221
|
|
21-Dec-2017
14:29:55
|
991
|
731.5000
|
XLON
|
84203842000060153-E0Y2x0HcnnXE20171221
|
|
21-Dec-2017
14:33:10
|
925
|
731.5000
|
XLON
|
84403844000060305-E0Y2x0HcnsDA20171221
|
|
21-Dec-2017
14:34:31
|
182
|
731.5000
|
XLON
|
84403844000061110-E0Y2x0Hcntgd20171221
|
|
21-Dec-2017
14:34:31
|
813
|
731.5000
|
XLON
|
84403844000061110-E0Y2x0Hcntgi20171221
|
|
21-Dec-2017
14:36:29
|
1230
|
731.0000
|
XLON
|
84403844000058867-E0Y2x0HcnwI920171221
|
|
21-Dec-2017
14:36:29
|
391
|
731.0000
|
XLON
|
84403844000058867-E0Y2x0HcnwIB20171221
|
|
21-Dec-2017
14:39:16
|
1601
|
730.5000
|
XLON
|
84203842000062374-E0Y2x0Hcnzb120171221
|
|
21-Dec-2017
14:40:15
|
72
|
730.5000
|
XLON
|
84203842000062839-E0Y2x0Hco0RI20171221
|
|
21-Dec-2017
14:41:50
|
1659
|
730.5000
|
XLON
|
84203842000062839-E0Y2x0Hco1q820171221
|
|
21-Dec-2017
14:43:37
|
1812
|
730.5000
|
XLON
|
84403844000063137-E0Y2x0Hco3ZW20171221
|
|
21-Dec-2017
14:43:37
|
425
|
730.5000
|
XLON
|
84403844000063137-E0Y2x0Hco3ZU20171221
|
|
21-Dec-2017
14:44:37
|
758
|
730.5000
|
XLON
|
84403844000063561-E0Y2x0Hco4g320171221
|
|
21-Dec-2017
14:44:47
|
479
|
730.0000
|
XLON
|
84403844000062391-E0Y2x0Hco4sn20171221
|
|
21-Dec-2017
14:44:47
|
483
|
730.0000
|
XLON
|
84403844000062391-E0Y2x0Hco4sq20171221
|
|
21-Dec-2017
14:44:47
|
769
|
730.0000
|
XLON
|
84403844000062391-E0Y2x0Hco4sl20171221
|
|
21-Dec-2017
14:46:34
|
1439
|
729.5000
|
XLON
|
84403844000064016-E0Y2x0Hco6cv20171221
|
|
21-Dec-2017
14:46:34
|
25
|
729.5000
|
XLON
|
84403844000064016-E0Y2x0Hco6cs20171221
|
|
21-Dec-2017
14:50:23
|
1026
|
730.0000
|
XLON
|
84403844000065123-E0Y2x0HcoAOL20171221
|
|
21-Dec-2017
14:50:23
|
1043
|
730.0000
|
XLON
|
84403844000065123-E0Y2x0HcoAON20171221
|
|
21-Dec-2017
14:51:11
|
377
|
730.0000
|
XLON
|
84403844000065389-E0Y2x0HcoBFk20171221
|
|
21-Dec-2017
14:53:17
|
853
|
730.0000
|
XLON
|
84203842000066087-E0Y2x0HcoDUB20171221
|
|
21-Dec-2017
14:54:38
|
1067
|
729.5000
|
XLON
|
84203842000065734-E0Y2x0HcoEq720171221
|
|
21-Dec-2017
14:57:41
|
1006
|
730.5000
|
XLON
|
84403844000067008-E0Y2x0HcoIl220171221
|
|
21-Dec-2017
14:57:41
|
750
|
730.5000
|
XLON
|
84403844000067008-E0Y2x0HcoIl420171221
|
|
21-Dec-2017
14:57:51
|
747
|
730.5000
|
XLON
|
84203842000067372-E0Y2x0HcoJ4220171221
|
|
21-Dec-2017
15:03:44
|
500
|
731.0000
|
XLON
|
84403844000068660-E0Y2x0HcoPg120171221
|
|
21-Dec-2017
15:03:51
|
1185
|
731.0000
|
XLON
|
84403844000068660-E0Y2x0HcoPjq20171221
|
|
21-Dec-2017
15:03:51
|
1561
|
731.0000
|
XLON
|
84403844000068669-E0Y2x0HcoPjv20171221
|
|
21-Dec-2017
15:03:51
|
510
|
731.0000
|
XLON
|
84403844000068669-E0Y2x0HcoPjs20171221
|
|
21-Dec-2017
15:03:51
|
814
|
731.0000
|
XLON
|
84403844000068672-E0Y2x0HcoPjz20171221
|
|
21-Dec-2017
15:03:51
|
756
|
731.0000
|
XLON
|
84403844000068678-E0Y2x0HcoPk720171221
|
|
21-Dec-2017
15:03:51
|
96
|
731.0000
|
XLON
|
84403844000068672-E0Y2x0HcoPjx20171221
|
|
21-Dec-2017
15:03:51
|
260
|
731.0000
|
XLON
|
84403844000068678-E0Y2x0HcoPk520171221
|
|
21-Dec-2017
15:05:47
|
495
|
730.5000
|
XLON
|
84403844000069105-E0Y2x0HcoReO20171221
|
|
21-Dec-2017
15:06:19
|
241
|
730.5000
|
XLON
|
84403844000069105-E0Y2x0HcoSUo20171221
|
|
21-Dec-2017
15:06:19
|
500
|
730.5000
|
XLON
|
84403844000069105-E0Y2x0HcoSUk20171221
|
|
21-Dec-2017
15:07:11
|
712
|
730.5000
|
XLON
|
84403844000069632-E0Y2x0HcoTOW20171221
|
|
21-Dec-2017
15:08:18
|
924
|
730.5000
|
XLON
|
84203842000070104-E0Y2x0HcoVQG20171221
|
|
21-Dec-2017
15:09:31
|
518
|
730.5000
|
XLON
|
84203842000070624-E0Y2x0HcoWvs20171221
|
|
21-Dec-2017
15:09:31
|
364
|
730.5000
|
XLON
|
84203842000070624-E0Y2x0HcoWvm20171221
|
|
21-Dec-2017
15:09:31
|
128
|
730.5000
|
XLON
|
84203842000070624-E0Y2x0HcoWvq20171221
|
|
21-Dec-2017
15:09:31
|
202
|
730.5000
|
XLON
|
84203842000070624-E0Y2x0HcoWvo20171221
|
|
21-Dec-2017
15:10:41
|
1360
|
730.0000
|
XLON
|
84403844000069054-E0Y2x0HcoY7120171221
|
|
21-Dec-2017
15:11:28
|
373
|
730.0000
|
XLON
|
84403844000070750-E0Y2x0HcoYxL20171221
|
|
21-Dec-2017
15:11:28
|
1168
|
730.0000
|
XLON
|
84403844000070750-E0Y2x0HcoYxN20171221
|
|
21-Dec-2017
15:14:18
|
1330
|
730.0000
|
XLON
|
84403844000071221-E0Y2x0HcobbE20171221
|
|
21-Dec-2017
15:17:33
|
71
|
730.0000
|
XLON
|
84403844000071639-E0Y2x0HcofQ120171221
|
|
21-Dec-2017
15:17:33
|
924
|
730.0000
|
XLON
|
84403844000071639-E0Y2x0HcofPh20171221
|
|
21-Dec-2017
15:20:09
|
750
|
731.0000
|
XLON
|
84403844000073333-E0Y2x0HcoiIF20171221
|
|
21-Dec-2017
15:20:09
|
320
|
731.0000
|
XLON
|
84403844000073333-E0Y2x0HcoiIH20171221
|
|
21-Dec-2017
15:20:09
|
1811
|
731.0000
|
XLON
|
84403844000073333-E0Y2x0HcoiID20171221
|
|
21-Dec-2017
15:21:35
|
943
|
731.0000
|
XLON
|
84403844000073720-E0Y2x0Hcojm020171221
|
|
21-Dec-2017
15:22:51
|
996
|
731.0000
|
XLON
|
84403844000074020-E0Y2x0Hcol7420171221
|
|
21-Dec-2017
15:24:31
|
398
|
731.0000
|
XLON
|
84203842000074747-E0Y2x0Hconbp20171221
|
|
21-Dec-2017
15:24:31
|
197
|
731.0000
|
XLON
|
84203842000074747-E0Y2x0Hconbt20171221
|
|
21-Dec-2017
15:24:31
|
400
|
731.0000
|
XLON
|
84203842000074747-E0Y2x0Hconbr20171221
|
|
21-Dec-2017
15:25:03
|
976
|
730.5000
|
XLON
|
84203842000074315-E0Y2x0HcooFq20171221
|
|
21-Dec-2017
15:27:59
|
139
|
731.0000
|
XLON
|
84203842000075678-E0Y2x0HcorfM20171221
|
|
21-Dec-2017
15:27:59
|
364
|
731.0000
|
XLON
|
84203842000075678-E0Y2x0HcorfS20171221
|
|
21-Dec-2017
15:27:59
|
750
|
731.0000
|
XLON
|
84203842000075678-E0Y2x0HcorfQ20171221
|
|
21-Dec-2017
15:27:59
|
783
|
731.0000
|
XLON
|
84203842000075678-E0Y2x0HcorfO20171221
|
|
21-Dec-2017
15:28:04
|
23
|
730.5000
|
XLON
|
84403844000075407-E0Y2x0HcornZ20171221
|
|
21-Dec-2017
15:28:04
|
3387
|
730.5000
|
XLON
|
84203842000075099-E0Y2x0HcornG20171221
|
|
21-Dec-2017
15:29:54
|
121
|
730.5000
|
XLON
|
84203842000076197-E0Y2x0HcotMQ20171221
|
|
21-Dec-2017
15:29:54
|
588
|
730.5000
|
XLON
|
84203842000076197-E0Y2x0HcotMU20171221
|
|
21-Dec-2017
15:29:54
|
784
|
730.5000
|
XLON
|
84203842000076197-E0Y2x0HcotMS20171221
|
|
21-Dec-2017
15:34:58
|
433
|
732.0000
|
XLON
|
84403844000077388-E0Y2x0HcozL920171221
|
|
21-Dec-2017
15:34:58
|
378
|
732.0000
|
XLON
|
84403844000077388-E0Y2x0HcozL720171221
|
|
21-Dec-2017
15:39:03
|
783
|
732.0000
|
XLON
|
84403844000078427-E0Y2x0Hcp5nR20171221
|
|
21-Dec-2017
15:39:03
|
2302
|
732.0000
|
XLON
|
84403844000078427-E0Y2x0Hcp5nP20171221
|
|
21-Dec-2017
15:39:03
|
750
|
732.0000
|
XLON
|
84403844000078427-E0Y2x0Hcp5nT20171221
|
|
21-Dec-2017
15:40:35
|
901
|
732.0000
|
XLON
|
84403844000078922-E0Y2x0Hcp8HD20171221
|
|
21-Dec-2017
15:41:08
|
1149
|
732.0000
|
XLON
|
84203842000079343-E0Y2x0Hcp8uQ20171221
|
|
21-Dec-2017
15:41:08
|
666
|
732.0000
|
XLON
|
84203842000079343-E0Y2x0Hcp8uO20171221
|
|
21-Dec-2017
15:42:48
|
400
|
732.0000
|
XLON
|
84403844000079479-E0Y2x0HcpBNe20171221
|
|
21-Dec-2017
15:42:48
|
902
|
732.0000
|
XLON
|
84403844000079479-E0Y2x0HcpBNg20171221
|
|
21-Dec-2017
15:42:51
|
902
|
732.0000
|
XLON
|
84203842000079758-E0Y2x0HcpBTU20171221
|
|
21-Dec-2017
15:45:06
|
996
|
732.0000
|
XLON
|
84403844000080006-E0Y2x0HcpDeM20171221
|
|
21-Dec-2017
15:50:10
|
1068
|
733.0000
|
XLON
|
84403844000081722-E0Y2x0HcpJtU20171221
|
|
21-Dec-2017
15:50:10
|
2386
|
733.0000
|
XLON
|
84403844000081722-E0Y2x0HcpJtW20171221
|
|
21-Dec-2017
15:50:10
|
510
|
733.0000
|
XLON
|
84403844000081722-E0Y2x0HcpJtS20171221
|
|
21-Dec-2017
15:50:10
|
1908
|
733.0000
|
XLON
|
84403844000081722-E0Y2x0HcpJtY20171221
|
|
21-Dec-2017
15:50:10
|
106
|
733.0000
|
XLON
|
84403844000081722-E0Y2x0HcpJta20171221
|
|
21-Dec-2017
15:52:06
|
579
|
732.0000
|
XLON
|
84403844000082260-E0Y2x0HcpMjD20171221
|
|
21-Dec-2017
15:52:45
|
1670
|
732.5000
|
XLON
|
84403844000082517-E0Y2x0HcpNHq20171221
|
|
21-Dec-2017
15:52:45
|
615
|
732.5000
|
XLON
|
84403844000082517-E0Y2x0HcpNHo20171221
|
|
21-Dec-2017
15:52:51
|
597
|
732.5000
|
XLON
|
84403844000082552-E0Y2x0HcpNNs20171221
|
|
21-Dec-2017
15:52:51
|
405
|
732.5000
|
XLON
|
84403844000082552-E0Y2x0HcpNNu20171221
|
|
21-Dec-2017
15:54:25
|
483
|
732.0000
|
XLON
|
84203842000082863-E0Y2x0HcpPLT20171221
|
|
21-Dec-2017
15:54:25
|
1511
|
732.0000
|
XLON
|
84203842000082863-E0Y2x0HcpPLX20171221
|
|
21-Dec-2017
15:54:38
|
862
|
731.5000
|
XLON
|
84203842000083383-E0Y2x0HcpPcf20171221
|
|
21-Dec-2017
15:54:45
|
699
|
731.5000
|
XLON
|
84403844000083116-E0Y2x0HcpPoL20171221
|
|
21-Dec-2017
15:57:17
|
1435
|
731.5000
|
XLON
|
84203842000084078-E0Y2x0HcpSWe20171221
|
|
21-Dec-2017
15:57:17
|
1887
|
731.5000
|
XLON
|
84203842000084078-E0Y2x0HcpSWh20171221
|
|
21-Dec-2017
15:58:29
|
313
|
731.0000
|
XLON
|
84203842000083348-E0Y2x0HcpUDl20171221
|
|
21-Dec-2017
15:59:05
|
1567
|
731.0000
|
XLON
|
84203842000083348-E0Y2x0HcpVJR20171221
|
|
21-Dec-2017
16:00:55
|
620
|
731.5000
|
XLON
|
84403844000085294-E0Y2x0HcpXj620171221
|
|
21-Dec-2017
16:00:55
|
703
|
731.5000
|
XLON
|
84403844000085294-E0Y2x0HcpXjA20171221
|
|
21-Dec-2017
16:00:55
|
644
|
731.5000
|
XLON
|
84403844000085294-E0Y2x0HcpXj820171221
|
|
21-Dec-2017
16:01:26
|
902
|
731.5000
|
XLON
|
84203842000085811-E0Y2x0HcpYTX20171221
|
|
21-Dec-2017
16:02:50
|
87
|
731.0000
|
XLON
|
84203842000086269-E0Y2x0HcpaWm20171221
|
|
21-Dec-2017
16:02:50
|
624
|
731.0000
|
XLON
|
84403844000085934-E0Y2x0HcpaWc20171221
|
|
21-Dec-2017
16:05:39
|
688
|
731.0000
|
XLON
|
84203842000087117-E0Y2x0Hcpdmk20171221
|
|
21-Dec-2017
16:05:39
|
25
|
731.0000
|
XLON
|
84203842000087110-E0Y2x0Hcpdmb20171221
|
|
21-Dec-2017
16:05:39
|
76
|
731.0000
|
XLON
|
84203842000087117-E0Y2x0Hcpdmn20171221
|
|
21-Dec-2017
16:05:39
|
2454
|
731.0000
|
XLON
|
84203842000087110-E0Y2x0HcpdmX20171221
|
|
21-Dec-2017
16:06:58
|
853
|
731.0000
|
XLON
|
84203842000087678-E0Y2x0HcpfVD20171221
|
|
21-Dec-2017
16:07:37
|
853
|
731.0000
|
XLON
|
84403844000087725-E0Y2x0HcpgLM20171221
|
|
21-Dec-2017
16:07:50
|
782
|
731.0000
|
XLON
|
84403844000087907-E0Y2x0Hcpglx20171221
|
|
21-Dec-2017
16:09:06
|
995
|
730.5000
|
XLON
|
84203842000088815-E0Y2x0HcpiXe20171221
|
|
21-Dec-2017
16:09:30
|
1148
|
730.5000
|
XLON
|
84203842000089019-E0Y2x0Hcpj0y20171221
|
|
21-Dec-2017
16:10:20
|
639
|
730.5000
|
XLON
|
84403844000089065-E0Y2x0Hcpjou20171221
|
|
21-Dec-2017
16:10:20
|
143
|
730.5000
|
XLON
|
84403844000089065-E0Y2x0Hcpjoy20171221
|
|
21-Dec-2017
16:10:20
|
265
|
730.5000
|
XLON
|
84203842000089376-E0Y2x0Hcpjp620171221
|
|
21-Dec-2017
16:10:20
|
446
|
730.5000
|
XLON
|
84203842000089376-E0Y2x0Hcpjp920171221
|
|
21-Dec-2017
16:11:24
|
1067
|
730.5000
|
XLON
|
84203842000089786-E0Y2x0HcplOa20171221
|
|
21-Dec-2017
16:11:24
|
782
|
730.5000
|
XLON
|
84403844000089460-E0Y2x0HcplOc20171221
|
|
21-Dec-2017
16:15:56
|
2864
|
731.0000
|
XLON
|
84203842000091775-E0Y2x0Hcpqre20171221
|
|
21-Dec-2017
16:15:57
|
1102
|
731.0000
|
XLON
|
84403844000091627-E0Y2x0Hcpqu220171221
|
|
21-Dec-2017
16:15:57
|
80
|
731.0000
|
XLON
|
84403844000091627-E0Y2x0Hcpqty20171221
|
|
21-Dec-2017
16:16:19
|
782
|
731.0000
|
XLON
|
84403844000091762-E0Y2x0HcprLS20171221
|
|
21-Dec-2017
16:16:48
|
711
|
731.0000
|
XLON
|
84203842000092328-E0Y2x0Hcprnk20171221
|
|
21-Dec-2017
16:18:46
|
1149
|
731.0000
|
XLON
|
84203842000092998-E0Y2x0HcpuZH20171221
|
|
21-Dec-2017
16:18:46
|
1056
|
731.0000
|
XLON
|
84403844000092626-E0Y2x0HcpuZJ20171221
|
|
21-Dec-2017
16:18:46
|
829
|
731.0000
|
XLON
|
84403844000092625-E0Y2x0HcpuZF20171221
|
|
21-Dec-2017
16:19:04
|
843
|
730.5000
|
XLON
|
84403844000092765-E0Y2x0HcpvGt20171221
|
|
21-Dec-2017
16:19:04
|
10
|
730.5000
|
XLON
|
84403844000092765-E0Y2x0HcpvGv20171221
|
|
21-Dec-2017
16:19:57
|
1553
|
730.5000
|
XLON
|
84403844000093128-E0Y2x0HcpwUL20171221
|
|
21-Dec-2017
16:20:27
|
146
|
730.0000
|
XLON
|
84403844000093082-E0Y2x0HcpxOR20171221
|
|
21-Dec-2017
16:20:27
|
414
|
730.0000
|
XLON
|
84403844000093011-E0Y2x0HcpxOP20171221
|
|
21-Dec-2017
16:20:27
|
937
|
730.0000
|
XLON
|
84203842000093385-E0Y2x0HcpxON20171221
|
|
21-Dec-2017
16:21:27
|
472
|
730.5000
|
XLON
|
84403844000093947-E0Y2x0HcpydT20171221
|
|
21-Dec-2017
16:21:27
|
335
|
730.5000
|
XLON
|
84403844000093947-E0Y2x0HcpydV20171221
|
|
21-Dec-2017
16:21:50
|
507
|
730.5000
|
XLON
|
84403844000094090-E0Y2x0Hcpz8620171221
|
|
21-Dec-2017
16:21:50
|
560
|
730.5000
|
XLON
|
84403844000094090-E0Y2x0Hcpz8820171221
|
|
21-Dec-2017
16:22:13
|
711
|
730.0000
|
XLON
|
84403844000093918-E0Y2x0HcpzYP20171221
|
|
21-Dec-2017
16:22:13
|
284
|
730.0000
|
XLON
|
84403844000093932-E0Y2x0HcpzYR20171221
|
|
21-Dec-2017
16:24:30
|
1623
|
730.5000
|
XLON
|
84403844000095331-E0Y2x0Hcq2pI20171221
|
|
21-Dec-2017
16:24:30
|
842
|
730.5000
|
XLON
|
84403844000095331-E0Y2x0Hcq2pK20171221
|
|
21-Dec-2017
16:24:51
|
996
|
730.5000
|
XLON
|
84203842000096001-E0Y2x0Hcq3Vr20171221
|
|
21-Dec-2017
16:25:22
|
641
|
731.0000
|
XLON
|
84403844000095959-E0Y2x0Hcq4MB20171221
|
|
21-Dec-2017
16:25:22
|
354
|
731.0000
|
XLON
|
84403844000095959-E0Y2x0Hcq4MD20171221
|
|
21-Dec-2017
16:25:55
|
297
|
731.0000
|
XLON
|
84203842000096627-E0Y2x0Hcq56v20171221
|
|
21-Dec-2017
16:25:55
|
698
|
731.0000
|
XLON
|
84203842000096627-E0Y2x0Hcq56x20171221
|
|
21-Dec-2017
16:26:22
|
56
|
731.0000
|
XLON
|
84403844000096587-E0Y2x0Hcq5vX20171221
|
|
21-Dec-2017
16:26:22
|
939
|
731.0000
|
XLON
|
84403844000096587-E0Y2x0Hcq5vV20171221
|
|
21-Dec-2017
16:26:32
|
924
|
730.5000
|
XLON
|
84403844000096216-E0Y2x0Hcq6CA20171221
|
|
21-Dec-2017
16:26:32
|
782
|
730.5000
|
XLON
|
84203842000096601-E0Y2x0Hcq6C820171221
|
|
21-Dec-2017
16:28:35
|
25
|
731.0000
|
XLON
|
84403844000097510-E0Y2x0Hcq8rg20171221
|
|
21-Dec-2017
16:28:35
|
700
|
731.0000
|
XLON
|
84403844000097510-E0Y2x0Hcq8rc20171221
|
|
21-Dec-2017
16:28:35
|
377
|
731.0000
|
XLON
|
84403844000097510-E0Y2x0Hcq8ra20171221
|
|
21-Dec-2017
16:28:35
|
8
|
731.0000
|
XLON
|
84403844000097510-E0Y2x0Hcq8rY20171221
|
|
21-Dec-2017
16:28:35
|
750
|
731.0000
|
XLON
|
84403844000097510-E0Y2x0Hcq8re20171221
|
|
21-Dec-2017
16:28:37
|
328
|
731.0000
|
XLON
|
84403844000097531-E0Y2x0Hcq8w420171221
|
|
21-Dec-2017
16:28:37
|
455
|
731.0000
|
XLON
|
84403844000097531-E0Y2x0Hcq8w220171221
|
|
21-Dec-2017
16:29:00
|
403
|
731.0000
|
XLON
|
84403844000097681-E0Y2x0Hcq9VW20171221
|
|
21-Dec-2017
16:29:00
|
521
|
731.0000
|
XLON
|
84403844000097681-E0Y2x0Hcq9VU20171221
|
|
21-Dec-2017
16:29:08
|
631
|
730.0000
|
XLON
|
84203842000097516-E0Y2x0Hcq9lb20171221
|
|
21-Dec-2017
16:29:16
|
293
|
730.0000
|
XLON
|
84203842000097516-E0Y2x0Hcq9wO20171221
|
|
21-Dec-2017
16:29:16
|
104
|
730.0000
|
XLON
|
84403844000097207-E0Y2x0Hcq9wS20171221
|
|
21-Dec-2017
16:29:16
|
10
|
730.0000
|
XLON
|
84203842000097569-E0Y2x0Hcq9wQ20171221
|
|
21-Dec-2017
16:29:55
|
481
|
730.5000
|
XLON
|
84403844000098054-E0Y2x0HcqBLO20171221
|
|
21-Dec-2017
16:29:55
|
572
|
730.5000
|
XLON
|
84403844000098054-E0Y2x0HcqBLQ20171221
|
|
21-Dec-2017
16:29:55
|
481
|
730.5000
|
XLON
|
84403844000098054-E0Y2x0HcqBLS20171221
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 21
December 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|