|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
729.5880
|
317,310
|
725.0000
|
739.0000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
15-Dec-2017
08:02:11
|
901
|
739.0000
|
XLON
|
84203842000002033-E0XybFO3bHif20171215
|
|
15-Dec-2017
08:02:12
|
832
|
738.5000
|
XLON
|
84403844000001980-E0XybFO3bHk720171215
|
|
15-Dec-2017
08:05:08
|
693
|
737.5000
|
XLON
|
84203842000002853-E0XybFO3bL9k20171215
|
|
15-Dec-2017
08:05:31
|
687
|
737.5000
|
XLON
|
84203842000002995-E0XybFO3bLhg20171215
|
|
15-Dec-2017
08:05:31
|
145
|
737.5000
|
XLON
|
84203842000002995-E0XybFO3bLhi20171215
|
|
15-Dec-2017
08:05:34
|
1040
|
737.0000
|
XLON
|
84203842000002520-E0XybFO3bLmN20171215
|
|
15-Dec-2017
08:07:01
|
750
|
737.0000
|
XLON
|
84203842000003470-E0XybFO3bNPw20171215
|
|
15-Dec-2017
08:10:43
|
763
|
737.0000
|
XLON
|
84403844000005058-E0XybFO3bQmU20171215
|
|
15-Dec-2017
08:14:51
|
762
|
736.0000
|
XLON
|
84203842000007372-E0XybFO3bU0820171215
|
|
15-Dec-2017
08:16:15
|
901
|
736.0000
|
XLON
|
84403844000008150-E0XybFO3bVfL20171215
|
|
15-Dec-2017
08:17:05
|
910
|
735.5000
|
XLON
|
84203842000009153-E0XybFO3bWQd20171215
|
|
15-Dec-2017
08:19:50
|
762
|
735.5000
|
XLON
|
84203842000010447-E0XybFO3bZON20171215
|
|
15-Dec-2017
08:22:01
|
1205
|
735.5000
|
XLON
|
84403844000012019-E0XybFO3bcPl20171215
|
|
15-Dec-2017
08:22:01
|
417
|
735.5000
|
XLON
|
84403844000012158-E0XybFO3bcPp20171215
|
|
15-Dec-2017
08:22:01
|
615
|
735.5000
|
XLON
|
84403844000012158-E0XybFO3bcPn20171215
|
|
15-Dec-2017
08:24:42
|
285
|
736.0000
|
XLON
|
84403844000013445-E0XybFO3beu420171215
|
|
15-Dec-2017
08:24:42
|
386
|
736.0000
|
XLON
|
84403844000013445-E0XybFO3beuD20171215
|
|
15-Dec-2017
08:24:42
|
23
|
736.0000
|
XLON
|
84403844000013445-E0XybFO3beu620171215
|
|
15-Dec-2017
08:25:11
|
361
|
735.5000
|
XLON
|
84203842000012889-E0XybFO3bfYM20171215
|
|
15-Dec-2017
08:25:35
|
288
|
736.0000
|
XLON
|
84403844000013953-E0XybFO3bfok20171215
|
|
15-Dec-2017
08:25:35
|
272
|
736.0000
|
XLON
|
84403844000013953-E0XybFO3bfoi20171215
|
|
15-Dec-2017
08:25:46
|
127
|
736.0000
|
XLON
|
84403844000013953-E0XybFO3bfuw20171215
|
|
15-Dec-2017
08:26:25
|
75
|
736.0000
|
XLON
|
84403844000013953-E0XybFO3bgcm20171215
|
|
15-Dec-2017
08:27:35
|
136
|
736.0000
|
XLON
|
84403844000014579-E0XybFO3bhQd20171215
|
|
15-Dec-2017
08:27:35
|
88
|
736.0000
|
XLON
|
84403844000014579-E0XybFO3bhQk20171215
|
|
15-Dec-2017
08:28:41
|
130
|
736.0000
|
XLON
|
84403844000015422-E0XybFO3bils20171215
|
|
15-Dec-2017
08:28:41
|
702
|
736.0000
|
XLON
|
84403844000015422-E0XybFO3bilj20171215
|
|
15-Dec-2017
08:29:54
|
540
|
735.5000
|
XLON
|
84203842000012889-E0XybFO3bjta20171215
|
|
15-Dec-2017
08:31:52
|
970
|
735.5000
|
XLON
|
84403844000016281-E0XybFO3blu720171215
|
|
15-Dec-2017
08:37:01
|
762
|
736.5000
|
XLON
|
84403844000019366-E0XybFO3bqWH20171215
|
|
15-Dec-2017
08:37:01
|
693
|
736.5000
|
XLON
|
84203842000019428-E0XybFO3bqWJ20171215
|
|
15-Dec-2017
08:41:00
|
386
|
736.0000
|
XLON
|
84403844000020842-E0XybFO3bu5F20171215
|
|
15-Dec-2017
08:41:00
|
654
|
736.0000
|
XLON
|
84403844000020842-E0XybFO3bu5H20171215
|
|
15-Dec-2017
08:43:20
|
708
|
735.5000
|
XLON
|
84403844000020057-E0XybFO3bvul20171215
|
|
15-Dec-2017
08:43:50
|
1283
|
735.0000
|
XLON
|
84403844000020586-E0XybFO3bwQD20171215
|
|
15-Dec-2017
08:45:17
|
1098
|
735.0000
|
XLON
|
84203842000022111-E0XybFO3bxdq20171215
|
|
15-Dec-2017
08:45:17
|
206
|
735.0000
|
XLON
|
84203842000022111-E0XybFO3bxdk20171215
|
|
15-Dec-2017
08:53:19
|
699
|
735.0000
|
XLON
|
84203842000025673-E0XybFO3c4Ii20171215
|
|
15-Dec-2017
08:53:19
|
13
|
735.0000
|
XLON
|
84203842000025673-E0XybFO3c4Ik20171215
|
|
15-Dec-2017
08:55:02
|
618
|
735.5000
|
XLON
|
84403844000025965-E0XybFO3c5VO20171215
|
|
15-Dec-2017
09:04:33
|
2545
|
736.5000
|
XLON
|
84403844000029996-E0XybFO3cFhE20171215
|
|
15-Dec-2017
09:04:33
|
2491
|
736.5000
|
XLON
|
84403844000029832-E0XybFO3cFh620171215
|
|
15-Dec-2017
09:04:33
|
908
|
736.5000
|
XLON
|
84403844000029838-E0XybFO3cFh820171215
|
|
15-Dec-2017
09:04:33
|
107
|
736.5000
|
XLON
|
84203842000029982-E0XybFO3cFhC20171215
|
|
15-Dec-2017
09:04:33
|
725
|
736.5000
|
XLON
|
84203842000029982-E0XybFO3cFhA20171215
|
|
15-Dec-2017
09:06:34
|
185
|
736.0000
|
XLON
|
84403844000030503-E0XybFO3cHO920171215
|
|
15-Dec-2017
09:06:56
|
196
|
736.0000
|
XLON
|
84403844000030503-E0XybFO3cHtC20171215
|
|
15-Dec-2017
09:07:06
|
86
|
736.0000
|
XLON
|
84403844000030503-E0XybFO3cI0820171215
|
|
15-Dec-2017
09:07:28
|
189
|
736.0000
|
XLON
|
84403844000030503-E0XybFO3cIFX20171215
|
|
15-Dec-2017
09:07:49
|
97
|
736.0000
|
XLON
|
84403844000030503-E0XybFO3cIb120171215
|
|
15-Dec-2017
09:11:49
|
40
|
734.5000
|
XLON
|
84203842000030587-E0XybFO3cMAp20171215
|
|
15-Dec-2017
09:11:49
|
1086
|
734.5000
|
XLON
|
84203842000030587-E0XybFO3cMAm20171215
|
|
15-Dec-2017
09:21:10
|
765
|
734.0000
|
XLON
|
84403844000032204-E0XybFO3cSzR20171215
|
|
15-Dec-2017
09:21:10
|
587
|
734.0000
|
XLON
|
84403844000032204-E0XybFO3cSzP20171215
|
|
15-Dec-2017
09:22:02
|
169
|
733.5000
|
XLON
|
84403844000033254-E0XybFO3cToP20171215
|
|
15-Dec-2017
09:22:26
|
1138
|
733.5000
|
XLON
|
84403844000033254-E0XybFO3cUDy20171215
|
|
15-Dec-2017
09:22:26
|
366
|
733.5000
|
XLON
|
84403844000033254-E0XybFO3cUE020171215
|
|
15-Dec-2017
09:24:39
|
1304
|
734.0000
|
XLON
|
84203842000035636-E0XybFO3cWFi20171215
|
|
15-Dec-2017
09:31:12
|
694
|
734.5000
|
XLON
|
84203842000037497-E0XybFO3cazy20171215
|
|
15-Dec-2017
09:31:12
|
15
|
734.5000
|
XLON
|
84203842000037497-E0XybFO3cazw20171215
|
|
15-Dec-2017
09:38:00
|
578
|
733.5000
|
XLON
|
84203842000039543-E0XybFO3cgaE20171215
|
|
15-Dec-2017
09:38:05
|
2076
|
733.5000
|
XLON
|
84203842000039543-E0XybFO3cgkR20171215
|
|
15-Dec-2017
09:44:56
|
108
|
734.0000
|
XLON
|
84403844000041464-E0XybFO3clg120171215
|
|
15-Dec-2017
09:44:56
|
832
|
734.0000
|
XLON
|
84203842000041498-E0XybFO3clg320171215
|
|
15-Dec-2017
09:44:56
|
649
|
734.0000
|
XLON
|
84403844000041464-E0XybFO3clfz20171215
|
|
15-Dec-2017
09:46:02
|
1046
|
733.5000
|
XLON
|
84203842000042578-E0XybFO3cmm920171215
|
|
15-Dec-2017
09:46:34
|
1270
|
733.0000
|
XLON
|
84403844000042008-E0XybFO3cn4920171215
|
|
15-Dec-2017
09:50:58
|
750
|
734.0000
|
XLON
|
84403844000043917-E0XybFO3crMI20171215
|
|
15-Dec-2017
09:50:58
|
247
|
734.0000
|
XLON
|
84403844000043917-E0XybFO3crMM20171215
|
|
15-Dec-2017
09:50:58
|
1325
|
734.0000
|
XLON
|
84403844000043917-E0XybFO3crMK20171215
|
|
15-Dec-2017
09:54:34
|
751
|
732.5000
|
XLON
|
84203842000044629-E0XybFO3ctt920171215
|
|
15-Dec-2017
09:55:30
|
60
|
732.5000
|
XLON
|
84203842000045124-E0XybFO3cuS220171215
|
|
15-Dec-2017
09:55:30
|
1000
|
732.5000
|
XLON
|
84203842000045124-E0XybFO3cuRG20171215
|
|
15-Dec-2017
10:02:44
|
750
|
732.5000
|
XLON
|
84203842000047119-E0XybFO3czVL20171215
|
|
15-Dec-2017
10:08:39
|
750
|
734.0000
|
XLON
|
84203842000048779-E0XybFO3d4vY20171215
|
|
15-Dec-2017
10:08:39
|
257
|
734.0000
|
XLON
|
84203842000048779-E0XybFO3d4vc20171215
|
|
15-Dec-2017
10:08:39
|
800
|
734.0000
|
XLON
|
84203842000048779-E0XybFO3d4va20171215
|
|
15-Dec-2017
10:15:26
|
377
|
734.0000
|
XLON
|
84403844000050233-E0XybFO3dD3420171215
|
|
15-Dec-2017
10:15:26
|
750
|
734.0000
|
XLON
|
84403844000050233-E0XybFO3dD3620171215
|
|
15-Dec-2017
10:15:27
|
2221
|
734.0000
|
XLON
|
84403844000050255-E0XybFO3dD7s20171215
|
|
15-Dec-2017
10:15:27
|
3583
|
734.0000
|
XLON
|
84403844000050255-E0XybFO3dD7p20171215
|
|
15-Dec-2017
10:15:27
|
427
|
734.0000
|
XLON
|
84403844000050255-E0XybFO3dD7u20171215
|
|
15-Dec-2017
10:17:47
|
1899
|
734.0000
|
XLON
|
84403844000052114-E0XybFO3dHNP20171215
|
|
15-Dec-2017
10:18:48
|
1236
|
734.0000
|
XLON
|
84403844000052527-E0XybFO3dIKs20171215
|
|
15-Dec-2017
10:18:52
|
822
|
734.0000
|
XLON
|
84203842000052593-E0XybFO3dIOd20171215
|
|
15-Dec-2017
10:20:05
|
1320
|
733.0000
|
XLON
|
84403844000052917-E0XybFO3dJs420171215
|
|
15-Dec-2017
10:24:16
|
2269
|
733.5000
|
XLON
|
84403844000054491-E0XybFO3dNrU20171215
|
|
15-Dec-2017
10:24:50
|
870
|
733.0000
|
XLON
|
84403844000054460-E0XybFO3dOCz20171215
|
|
15-Dec-2017
10:24:50
|
1544
|
733.0000
|
XLON
|
84403844000053751-E0XybFO3dOCr20171215
|
|
15-Dec-2017
10:25:00
|
1597
|
732.5000
|
XLON
|
84403844000054684-E0XybFO3dOGk20171215
|
|
15-Dec-2017
10:25:00
|
324
|
732.5000
|
XLON
|
84403844000054684-E0XybFO3dOGi20171215
|
|
15-Dec-2017
10:27:15
|
710
|
732.0000
|
XLON
|
84403844000054934-E0XybFO3dPgR20171215
|
|
15-Dec-2017
10:29:20
|
606
|
731.5000
|
XLON
|
84203842000055444-E0XybFO3dRPE20171215
|
|
15-Dec-2017
10:29:20
|
292
|
731.5000
|
XLON
|
84203842000055444-E0XybFO3dRPC20171215
|
|
15-Dec-2017
10:31:11
|
681
|
731.5000
|
XLON
|
84203842000056527-E0XybFO3dT2R20171215
|
|
15-Dec-2017
10:31:11
|
750
|
731.5000
|
XLON
|
84203842000056527-E0XybFO3dT2P20171215
|
|
15-Dec-2017
10:32:05
|
1226
|
731.0000
|
XLON
|
84203842000056380-E0XybFO3dTr320171215
|
|
15-Dec-2017
10:32:27
|
618
|
730.5000
|
XLON
|
84403844000056800-E0XybFO3dUDn20171215
|
|
15-Dec-2017
10:32:27
|
84
|
730.5000
|
XLON
|
84403844000056800-E0XybFO3dUDz20171215
|
|
15-Dec-2017
10:32:27
|
60
|
730.5000
|
XLON
|
84403844000056800-E0XybFO3dUDv20171215
|
|
15-Dec-2017
10:37:49
|
118
|
730.5000
|
XLON
|
84203842000058821-E0XybFO3dYz320171215
|
|
15-Dec-2017
10:37:49
|
1015
|
730.5000
|
XLON
|
84203842000058720-E0XybFO3dYz120171215
|
|
15-Dec-2017
10:37:49
|
624
|
730.5000
|
XLON
|
84203842000058514-E0XybFO3dYyz20171215
|
|
15-Dec-2017
10:37:49
|
391
|
730.5000
|
XLON
|
84203842000058514-E0XybFO3dYyw20171215
|
|
15-Dec-2017
10:43:56
|
693
|
734.0000
|
XLON
|
84403844000060695-E0XybFO3ddxt20171215
|
|
15-Dec-2017
10:46:11
|
2600
|
732.5000
|
XLON
|
84403844000061213-E0XybFO3dfoF20171215
|
|
15-Dec-2017
10:46:11
|
1004
|
732.5000
|
XLON
|
84403844000061247-E0XybFO3dfoW20171215
|
|
15-Dec-2017
10:46:11
|
1405
|
732.5000
|
XLON
|
84403844000061247-E0XybFO3dfoJ20171215
|
|
15-Dec-2017
10:47:17
|
942
|
731.5000
|
XLON
|
84403844000061585-E0XybFO3dgSm20171215
|
|
15-Dec-2017
10:47:17
|
1627
|
731.5000
|
XLON
|
84403844000061585-E0XybFO3dgSk20171215
|
|
15-Dec-2017
10:48:53
|
750
|
731.0000
|
XLON
|
84403844000062099-E0XybFO3dhft20171215
|
|
15-Dec-2017
10:48:53
|
234
|
731.0000
|
XLON
|
84403844000062099-E0XybFO3dhfx20171215
|
|
15-Dec-2017
10:48:53
|
1604
|
731.0000
|
XLON
|
84403844000062099-E0XybFO3dhfr20171215
|
|
15-Dec-2017
10:48:53
|
202
|
731.0000
|
XLON
|
84403844000062099-E0XybFO3dhfv20171215
|
|
15-Dec-2017
10:49:20
|
1268
|
730.5000
|
XLON
|
84403844000061578-E0XybFO3dhxw20171215
|
|
15-Dec-2017
10:49:20
|
1360
|
730.5000
|
XLON
|
84403844000061578-E0XybFO3dhxy20171215
|
|
15-Dec-2017
10:51:06
|
1772
|
730.0000
|
XLON
|
84203842000064922-E0XybFO3dlmE20171215
|
|
15-Dec-2017
10:55:25
|
16
|
730.0000
|
XLON
|
84203842000069604-E0XybFO3dta020171215
|
|
15-Dec-2017
10:55:25
|
19
|
730.0000
|
XLON
|
84203842000069604-E0XybFO3dtbj20171215
|
|
15-Dec-2017
10:55:28
|
19
|
730.0000
|
XLON
|
84203842000069604-E0XybFO3dtYN20171215
|
|
15-Dec-2017
10:55:31
|
612
|
730.0000
|
XLON
|
84203842000071844-E0XybFO3dtv820171215
|
|
15-Dec-2017
10:55:31
|
13
|
730.0000
|
XLON
|
84203842000069604-E0XybFO3dtam20171215
|
|
15-Dec-2017
10:55:31
|
15
|
730.0000
|
XLON
|
84203842000069604-E0XybFO3dtZ620171215
|
|
15-Dec-2017
10:55:33
|
1529
|
730.0000
|
XLON
|
84203842000071763-E0XybFO3dtv620171215
|
|
15-Dec-2017
10:55:33
|
750
|
730.5000
|
XLON
|
84203842000072553-E0XybFO3dtuu20171215
|
|
15-Dec-2017
10:58:57
|
1124
|
730.0000
|
XLON
|
84203842000078373-E0XybFO3e0qJ20171215
|
|
15-Dec-2017
10:58:57
|
1312
|
730.0000
|
XLON
|
84403844000068259-E0XybFO3e0qH20171215
|
|
15-Dec-2017
10:59:50
|
11
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e32P20171215
|
|
15-Dec-2017
10:59:57
|
19
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e3rV20171215
|
|
15-Dec-2017
10:59:58
|
16
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e3pd20171215
|
|
15-Dec-2017
11:00:04
|
17
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e3qn20171215
|
|
15-Dec-2017
11:00:04
|
12
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e3sD20171215
|
|
15-Dec-2017
11:00:06
|
819
|
730.5000
|
XLON
|
84203842000081508-E0XybFO3e3iY20171215
|
|
15-Dec-2017
11:00:10
|
19
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e3tt20171215
|
|
15-Dec-2017
11:00:15
|
11
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e4YO20171215
|
|
15-Dec-2017
11:00:16
|
10
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e4US20171215
|
|
15-Dec-2017
11:00:17
|
18
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e4VT20171215
|
|
15-Dec-2017
11:00:18
|
19
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e4am20171215
|
|
15-Dec-2017
11:00:18
|
13
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e4Xg20171215
|
|
15-Dec-2017
11:00:19
|
12
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e4ZA20171215
|
|
15-Dec-2017
11:00:27
|
19
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e5QF20171215
|
|
15-Dec-2017
11:00:28
|
16
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e5LD20171215
|
|
15-Dec-2017
11:00:30
|
13
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e5Oq20171215
|
|
15-Dec-2017
11:00:39
|
19
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e5Nb20171215
|
|
15-Dec-2017
11:00:42
|
16
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e5N020171215
|
|
15-Dec-2017
11:00:56
|
11
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e67Z20171215
|
|
15-Dec-2017
11:00:57
|
16
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e6Bb20171215
|
|
15-Dec-2017
11:00:58
|
12
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e6AT20171215
|
|
15-Dec-2017
11:00:58
|
13
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e68v20171215
|
|
15-Dec-2017
11:01:03
|
12
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e6Bm20171215
|
|
15-Dec-2017
11:01:03
|
19
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e6CT20171215
|
|
15-Dec-2017
11:01:11
|
14
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e6ox20171215
|
|
15-Dec-2017
11:01:11
|
19
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e6nQ20171215
|
|
15-Dec-2017
11:01:12
|
19
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e6rL20171215
|
|
15-Dec-2017
11:01:12
|
202
|
730.5000
|
XLON
|
84403844000070928-E0XybFO3e79M20171215
|
|
15-Dec-2017
11:01:13
|
231
|
730.5000
|
XLON
|
84403844000070928-E0XybFO3e79Q20171215
|
|
15-Dec-2017
11:01:13
|
106
|
730.5000
|
XLON
|
84403844000070928-E0XybFO3e79K20171215
|
|
15-Dec-2017
11:01:13
|
247
|
730.5000
|
XLON
|
84403844000070928-E0XybFO3e79O20171215
|
|
15-Dec-2017
11:01:13
|
7
|
730.5000
|
XLON
|
84403844000070928-E0XybFO3e79S20171215
|
|
15-Dec-2017
11:01:14
|
15
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e6pz20171215
|
|
15-Dec-2017
11:01:19
|
16
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e6pI20171215
|
|
15-Dec-2017
11:01:23
|
488
|
730.0000
|
XLON
|
84403844000070851-E0XybFO3e7HZ20171215
|
|
15-Dec-2017
11:01:29
|
305
|
730.0000
|
XLON
|
84403844000069544-E0XybFO3e7H420171215
|
|
15-Dec-2017
11:03:01
|
832
|
730.0000
|
XLON
|
84403844000072582-E0XybFO3eCGi20171215
|
|
15-Dec-2017
11:03:03
|
694
|
730.0000
|
XLON
|
84403844000072631-E0XybFO3eCGm20171215
|
|
15-Dec-2017
11:06:04
|
572
|
731.5000
|
XLON
|
84403844000074443-E0XybFO3eJxr20171215
|
|
15-Dec-2017
11:08:10
|
181
|
731.0000
|
XLON
|
84403844000075840-E0XybFO3eLym20171215
|
|
15-Dec-2017
11:08:24
|
644
|
731.0000
|
XLON
|
84403844000075840-E0XybFO3eLyk20171215
|
|
15-Dec-2017
11:08:58
|
1194
|
731.0000
|
XLON
|
84203842000095136-E0XybFO3eMgb20171215
|
|
15-Dec-2017
11:10:34
|
970
|
730.7500
|
XLON
|
84203842000095545-E0XybFO3eNuW20171215
|
|
15-Dec-2017
11:12:15
|
720
|
730.7500
|
XLON
|
84403844000076897-E0XybFO3ePah20171215
|
|
15-Dec-2017
11:13:31
|
1038
|
730.5000
|
XLON
|
84403844000075438-E0XybFO3eQWi20171215
|
|
15-Dec-2017
11:14:06
|
1768
|
730.5000
|
XLON
|
84403844000077366-E0XybFO3eR3p20171215
|
|
15-Dec-2017
11:15:23
|
345
|
730.0000
|
XLON
|
84403844000077331-E0XybFO3eRsn20171215
|
|
15-Dec-2017
11:15:23
|
1171
|
730.0000
|
XLON
|
84403844000077331-E0XybFO3eRsl20171215
|
|
15-Dec-2017
11:18:57
|
168
|
730.0000
|
XLON
|
84203842000096993-E0XybFO3eTqD20171215
|
|
15-Dec-2017
11:18:57
|
691
|
730.0000
|
XLON
|
84203842000096993-E0XybFO3eTqG20171215
|
|
15-Dec-2017
11:20:42
|
511
|
730.0000
|
XLON
|
84203842000097540-E0XybFO3eUaq20171215
|
|
15-Dec-2017
11:21:02
|
792
|
729.5000
|
XLON
|
84203842000097567-E0XybFO3eUka20171215
|
|
15-Dec-2017
11:23:23
|
693
|
730.5000
|
XLON
|
84403844000078975-E0XybFO3eWCS20171215
|
|
15-Dec-2017
11:25:11
|
762
|
730.0000
|
XLON
|
84203842000098228-E0XybFO3eXRF20171215
|
|
15-Dec-2017
11:27:19
|
500
|
729.5000
|
XLON
|
84203842000098916-E0XybFO3eYOT20171215
|
|
15-Dec-2017
11:31:15
|
212
|
729.5000
|
XLON
|
84203842000098916-E0XybFO3ebuR20171215
|
|
15-Dec-2017
11:31:20
|
750
|
730.0000
|
XLON
|
84203842000100622-E0XybFO3ec3E20171215
|
|
15-Dec-2017
11:32:14
|
694
|
730.0000
|
XLON
|
84403844000082122-E0XybFO3ecxM20171215
|
|
15-Dec-2017
11:33:54
|
151
|
729.5000
|
XLON
|
84403844000082761-E0XybFO3eeHV20171215
|
|
15-Dec-2017
11:33:54
|
750
|
729.5000
|
XLON
|
84403844000082761-E0XybFO3eeHT20171215
|
|
15-Dec-2017
11:38:07
|
970
|
729.0000
|
XLON
|
84203842000101761-E0XybFO3ehJm20171215
|
|
15-Dec-2017
11:39:58
|
972
|
729.0000
|
XLON
|
84403844000084671-E0XybFO3ejE520171215
|
|
15-Dec-2017
11:41:52
|
961
|
729.0000
|
XLON
|
84403844000085141-E0XybFO3ek6W20171215
|
|
15-Dec-2017
11:43:19
|
750
|
729.0000
|
XLON
|
84403844000085553-E0XybFO3el7B20171215
|
|
15-Dec-2017
11:43:54
|
694
|
729.0000
|
XLON
|
84203842000104736-E0XybFO3elQi20171215
|
|
15-Dec-2017
11:44:04
|
1055
|
728.5000
|
XLON
|
84203842000102750-E0XybFO3elVX20171215
|
|
15-Dec-2017
11:46:26
|
970
|
728.0000
|
XLON
|
84403844000086206-E0XybFO3emxh20171215
|
|
15-Dec-2017
11:49:46
|
790
|
728.0000
|
XLON
|
84403844000086993-E0XybFO3epDN20171215
|
|
15-Dec-2017
11:50:23
|
539
|
727.0000
|
XLON
|
84403844000087016-E0XybFO3epgA20171215
|
|
15-Dec-2017
12:04:15
|
1624
|
729.5000
|
XLON
|
84203842000110804-E0XybFO3f1GM20171215
|
|
15-Dec-2017
12:04:15
|
489
|
729.0000
|
XLON
|
84403844000091809-E0XybFO3f1ID20171215
|
|
15-Dec-2017
12:04:15
|
403
|
729.5000
|
XLON
|
84203842000110804-E0XybFO3f1GK20171215
|
|
15-Dec-2017
12:04:16
|
1382
|
729.0000
|
XLON
|
84403844000091809-E0XybFO3f1IF20171215
|
|
15-Dec-2017
12:09:51
|
191
|
728.0000
|
XLON
|
84403844000093220-E0XybFO3f5I220171215
|
|
15-Dec-2017
12:09:51
|
790
|
728.0000
|
XLON
|
84403844000093220-E0XybFO3f5I020171215
|
|
15-Dec-2017
12:13:49
|
762
|
728.0000
|
XLON
|
84403844000094423-E0XybFO3f7iz20171215
|
|
15-Dec-2017
12:15:40
|
968
|
728.5000
|
XLON
|
84403844000094596-E0XybFO3f8tN20171215
|
|
15-Dec-2017
12:15:42
|
520
|
728.0000
|
XLON
|
84203842000113334-E0XybFO3f8v720171215
|
|
15-Dec-2017
12:15:42
|
368
|
728.0000
|
XLON
|
84203842000113334-E0XybFO3f8vV20171215
|
|
15-Dec-2017
12:18:17
|
694
|
728.0000
|
XLON
|
84403844000095830-E0XybFO3fB7a20171215
|
|
15-Dec-2017
12:19:05
|
1040
|
727.5000
|
XLON
|
84203842000114540-E0XybFO3fBx720171215
|
|
15-Dec-2017
12:19:05
|
1040
|
728.0000
|
XLON
|
84203842000114910-E0XybFO3fBvP20171215
|
|
15-Dec-2017
12:23:20
|
693
|
727.0000
|
XLON
|
84203842000115393-E0XybFO3fEHn20171215
|
|
15-Dec-2017
12:30:11
|
750
|
729.0000
|
XLON
|
84403844000098663-E0XybFO3fIal20171215
|
|
15-Dec-2017
12:40:40
|
971
|
730.0000
|
XLON
|
84203842000119760-E0XybFO3fQA420171215
|
|
15-Dec-2017
12:41:10
|
762
|
729.5000
|
XLON
|
84203842000119708-E0XybFO3fQPH20171215
|
|
15-Dec-2017
12:43:55
|
693
|
730.5000
|
XLON
|
84203842000120438-E0XybFO3fSIG20171215
|
|
15-Dec-2017
12:48:36
|
1929
|
731.0000
|
XLON
|
84203842000121467-E0XybFO3fVlv20171215
|
|
15-Dec-2017
12:52:03
|
1369
|
730.5000
|
XLON
|
84203842000122492-E0XybFO3fY1A20171215
|
|
15-Dec-2017
12:52:12
|
1436
|
730.5000
|
XLON
|
84403844000103601-E0XybFO3fY6i20171215
|
|
15-Dec-2017
12:55:11
|
693
|
730.5000
|
XLON
|
84403844000104361-E0XybFO3faC820171215
|
|
15-Dec-2017
12:58:56
|
832
|
730.5000
|
XLON
|
84403844000105109-E0XybFO3fcb820171215
|
|
15-Dec-2017
12:59:23
|
1040
|
730.0000
|
XLON
|
84203842000124028-E0XybFO3fctW20171215
|
|
15-Dec-2017
13:01:51
|
1212
|
729.5000
|
XLON
|
84403844000105744-E0XybFO3fejX20171215
|
|
15-Dec-2017
13:06:08
|
111
|
729.5000
|
XLON
|
84403844000105744-E0XybFO3fh6t20171215
|
|
15-Dec-2017
13:06:08
|
1275
|
729.5000
|
XLON
|
84403844000105818-E0XybFO3fh7320171215
|
|
15-Dec-2017
13:11:52
|
297
|
729.5000
|
XLON
|
84203842000125756-E0XybFO3fl8X20171215
|
|
15-Dec-2017
13:11:52
|
604
|
729.5000
|
XLON
|
84203842000125756-E0XybFO3fl8Z20171215
|
|
15-Dec-2017
13:13:40
|
375
|
730.0000
|
XLON
|
84203842000126747-E0XybFO3fmgu20171215
|
|
15-Dec-2017
13:13:40
|
741
|
730.0000
|
XLON
|
84203842000126747-E0XybFO3fmgw20171215
|
|
15-Dec-2017
13:14:03
|
693
|
730.0000
|
XLON
|
84203842000126767-E0XybFO3fmt520171215
|
|
15-Dec-2017
13:17:39
|
365
|
730.0000
|
XLON
|
84403844000108190-E0XybFO3fqau20171215
|
|
15-Dec-2017
13:17:39
|
536
|
730.0000
|
XLON
|
84403844000108190-E0XybFO3fqax20171215
|
|
15-Dec-2017
13:17:39
|
1011
|
729.5000
|
XLON
|
84403844000107541-E0XybFO3fqbw20171215
|
|
15-Dec-2017
13:21:37
|
1578
|
729.5000
|
XLON
|
84203842000127894-E0XybFO3ftTO20171215
|
|
15-Dec-2017
13:21:37
|
87
|
729.5000
|
XLON
|
84203842000127894-E0XybFO3ftTU20171215
|
|
15-Dec-2017
13:25:16
|
414
|
729.0000
|
XLON
|
84403844000108899-E0XybFO3fw6t20171215
|
|
15-Dec-2017
13:26:35
|
414
|
729.0000
|
XLON
|
84403844000108899-E0XybFO3fwwZ20171215
|
|
15-Dec-2017
13:27:32
|
392
|
729.0000
|
XLON
|
84403844000108899-E0XybFO3fxcM20171215
|
|
15-Dec-2017
13:27:32
|
224
|
729.0000
|
XLON
|
84403844000108899-E0XybFO3fxcK20171215
|
|
15-Dec-2017
13:27:32
|
202
|
729.0000
|
XLON
|
84403844000108899-E0XybFO3fxcP20171215
|
|
15-Dec-2017
13:28:52
|
728
|
729.0000
|
XLON
|
84203842000129377-E0XybFO3fyNo20171215
|
|
15-Dec-2017
13:31:09
|
499
|
729.0000
|
XLON
|
84203842000129377-E0XybFO3g0VS20171215
|
|
15-Dec-2017
13:36:42
|
199
|
729.5000
|
XLON
|
84403844000111599-E0XybFO3g4YL20171215
|
|
15-Dec-2017
13:36:42
|
535
|
729.5000
|
XLON
|
84403844000111599-E0XybFO3g4YJ20171215
|
|
15-Dec-2017
13:36:42
|
693
|
729.5000
|
XLON
|
84203842000130585-E0XybFO3g4YF20171215
|
|
15-Dec-2017
13:36:42
|
37
|
729.5000
|
XLON
|
84403844000111599-E0XybFO3g4YH20171215
|
|
15-Dec-2017
13:36:42
|
953
|
729.5000
|
XLON
|
84403844000111513-E0XybFO3g4YD20171215
|
|
15-Dec-2017
13:53:02
|
4432
|
730.0000
|
XLON
|
84403844000115358-E0XybFO3gHqk20171215
|
|
15-Dec-2017
13:53:02
|
8630
|
730.0000
|
XLON
|
84203842000134088-E0XybFO3gHqc20171215
|
|
15-Dec-2017
13:53:02
|
698
|
730.0000
|
XLON
|
84203842000134209-E0XybFO3gHqe20171215
|
|
15-Dec-2017
13:53:02
|
696
|
730.0000
|
XLON
|
84203842000133632-E0XybFO3gHqY20171215
|
|
15-Dec-2017
13:53:02
|
695
|
730.0000
|
XLON
|
84203842000132896-E0XybFO3gHqM20171215
|
|
15-Dec-2017
14:05:36
|
693
|
729.0000
|
XLON
|
84403844000116633-E0XybFO3gTHJ20171215
|
|
15-Dec-2017
14:05:46
|
693
|
729.0000
|
XLON
|
84403844000118265-E0XybFO3gTS020171215
|
|
15-Dec-2017
14:07:11
|
1197
|
729.0000
|
XLON
|
84403844000118559-E0XybFO3gUcF20171215
|
|
15-Dec-2017
14:08:51
|
1462
|
729.0000
|
XLON
|
84203842000137908-E0XybFO3gVnb20171215
|
|
15-Dec-2017
14:08:51
|
643
|
729.0000
|
XLON
|
84203842000137908-E0XybFO3gVnZ20171215
|
|
15-Dec-2017
14:11:43
|
2122
|
727.5000
|
XLON
|
84203842000138219-E0XybFO3gXgk20171215
|
|
15-Dec-2017
14:13:46
|
90
|
727.5000
|
XLON
|
84403844000119793-E0XybFO3gZDp20171215
|
|
15-Dec-2017
14:13:46
|
647
|
727.5000
|
XLON
|
84403844000119793-E0XybFO3gZDt20171215
|
|
15-Dec-2017
14:14:00
|
779
|
727.5000
|
XLON
|
84403844000119793-E0XybFO3gZR120171215
|
|
15-Dec-2017
14:14:07
|
37
|
727.5000
|
XLON
|
84403844000119793-E0XybFO3gZUF20171215
|
|
15-Dec-2017
14:14:19
|
883
|
727.5000
|
XLON
|
84203842000138913-E0XybFO3gZX020171215
|
|
15-Dec-2017
14:18:01
|
995
|
728.5000
|
XLON
|
84203842000139778-E0XybFO3gcFV20171215
|
|
15-Dec-2017
14:20:20
|
645
|
728.0000
|
XLON
|
84203842000139962-E0XybFO3gdnh20171215
|
|
15-Dec-2017
14:20:20
|
256
|
728.0000
|
XLON
|
84203842000139962-E0XybFO3gdnf20171215
|
|
15-Dec-2017
14:23:29
|
432
|
728.5000
|
XLON
|
84403844000121943-E0XybFO3gfus20171215
|
|
15-Dec-2017
14:23:29
|
2
|
728.5000
|
XLON
|
84403844000121943-E0XybFO3gfuu20171215
|
|
15-Dec-2017
14:23:29
|
750
|
728.5000
|
XLON
|
84403844000121943-E0XybFO3gfuw20171215
|
|
15-Dec-2017
14:23:29
|
55
|
728.5000
|
XLON
|
84403844000121943-E0XybFO3gfuy20171215
|
|
15-Dec-2017
14:25:22
|
42
|
728.0000
|
XLON
|
84403844000121584-E0XybFO3ghQq20171215
|
|
15-Dec-2017
14:25:22
|
2690
|
728.0000
|
XLON
|
84403844000122386-E0XybFO3ghR620171215
|
|
15-Dec-2017
14:25:22
|
1450
|
728.0000
|
XLON
|
84403844000121741-E0XybFO3ghQs20171215
|
|
15-Dec-2017
14:25:22
|
1422
|
728.0000
|
XLON
|
84403844000121584-E0XybFO3ghQo20171215
|
|
15-Dec-2017
14:28:00
|
693
|
728.5000
|
XLON
|
84203842000142062-E0XybFO3gk5h20171215
|
|
15-Dec-2017
14:29:40
|
693
|
728.5000
|
XLON
|
84203842000142566-E0XybFO3glSO20171215
|
|
15-Dec-2017
14:33:29
|
517
|
728.5000
|
XLON
|
84203842000143848-E0XybFO3grUw20171215
|
|
15-Dec-2017
14:34:08
|
750
|
729.0000
|
XLON
|
84203842000144027-E0XybFO3gsbI20171215
|
|
15-Dec-2017
14:34:27
|
1378
|
728.0000
|
XLON
|
84403844000124888-E0XybFO3gt4C20171215
|
|
15-Dec-2017
14:34:27
|
1378
|
728.5000
|
XLON
|
84203842000143956-E0XybFO3gt3R20171215
|
|
15-Dec-2017
14:37:19
|
485
|
728.5000
|
XLON
|
84203842000144745-E0XybFO3gwPq20171215
|
|
15-Dec-2017
14:37:19
|
859
|
728.5000
|
XLON
|
84203842000144745-E0XybFO3gwPs20171215
|
|
15-Dec-2017
14:43:04
|
763
|
729.0000
|
XLON
|
84203842000146180-E0XybFO3h3FN20171215
|
|
15-Dec-2017
14:43:04
|
1019
|
729.0000
|
XLON
|
84203842000146361-E0XybFO3h3FW20171215
|
|
15-Dec-2017
14:45:06
|
599
|
729.0000
|
XLON
|
84403844000127862-E0XybFO3h4rp20171215
|
|
15-Dec-2017
14:45:06
|
787
|
729.0000
|
XLON
|
84403844000127862-E0XybFO3h4rn20171215
|
|
15-Dec-2017
14:49:36
|
1113
|
728.5000
|
XLON
|
84403844000129004-E0XybFO3h96t20171215
|
|
15-Dec-2017
14:49:36
|
742
|
728.5000
|
XLON
|
84403844000129004-E0XybFO3h96v20171215
|
|
15-Dec-2017
14:49:36
|
314
|
728.5000
|
XLON
|
84403844000129004-E0XybFO3h96n20171215
|
|
15-Dec-2017
14:49:36
|
1074
|
728.5000
|
XLON
|
84403844000129004-E0XybFO3h96p20171215
|
|
15-Dec-2017
14:49:36
|
1138
|
728.5000
|
XLON
|
84403844000129004-E0XybFO3h96r20171215
|
|
15-Dec-2017
14:50:42
|
290
|
728.0000
|
XLON
|
84403844000129247-E0XybFO3hA4w20171215
|
|
15-Dec-2017
14:50:42
|
12
|
728.0000
|
XLON
|
84403844000128944-E0XybFO3hA4i20171215
|
|
15-Dec-2017
14:50:42
|
1754
|
728.0000
|
XLON
|
84203842000148012-E0XybFO3hA4m20171215
|
|
15-Dec-2017
14:50:42
|
596
|
728.0000
|
XLON
|
84203842000148000-E0XybFO3hA4e20171215
|
|
15-Dec-2017
14:50:42
|
796
|
728.0000
|
XLON
|
84203842000148000-E0XybFO3hA4c20171215
|
|
15-Dec-2017
14:50:42
|
65
|
728.0000
|
XLON
|
84403844000128938-E0XybFO3hA4g20171215
|
|
15-Dec-2017
14:50:42
|
2129
|
728.0000
|
XLON
|
84203842000148009-E0XybFO3hA4k20171215
|
|
15-Dec-2017
14:51:45
|
89
|
727.5000
|
XLON
|
84403844000129417-E0XybFO3hB7i20171215
|
|
15-Dec-2017
14:51:45
|
500
|
727.5000
|
XLON
|
84403844000129417-E0XybFO3hB7g20171215
|
|
15-Dec-2017
14:51:45
|
312
|
727.5000
|
XLON
|
84403844000129417-E0XybFO3hB7e20171215
|
|
15-Dec-2017
14:52:33
|
830
|
727.0000
|
XLON
|
84203842000148471-E0XybFO3hC2720171215
|
|
15-Dec-2017
14:52:56
|
761
|
727.0000
|
XLON
|
84403844000129697-E0XybFO3hCSC20171215
|
|
15-Dec-2017
14:52:56
|
71
|
727.0000
|
XLON
|
84403844000129697-E0XybFO3hCSE20171215
|
|
15-Dec-2017
14:53:19
|
396
|
726.5000
|
XLON
|
84203842000148771-E0XybFO3hCtX20171215
|
|
15-Dec-2017
14:53:19
|
366
|
726.5000
|
XLON
|
84203842000148771-E0XybFO3hCtZ20171215
|
|
15-Dec-2017
14:54:28
|
694
|
726.0000
|
XLON
|
84403844000129860-E0XybFO3hDnm20171215
|
|
15-Dec-2017
14:55:57
|
694
|
726.0000
|
XLON
|
84203842000149386-E0XybFO3hFLm20171215
|
|
15-Dec-2017
14:58:13
|
683
|
725.5000
|
XLON
|
84203842000149372-E0XybFO3hHlz20171215
|
|
15-Dec-2017
14:58:13
|
79
|
725.5000
|
XLON
|
84203842000149372-E0XybFO3hHlx20171215
|
|
15-Dec-2017
14:58:15
|
146
|
725.0000
|
XLON
|
84203842000149582-E0XybFO3hHsy20171215
|
|
15-Dec-2017
14:58:15
|
823
|
725.0000
|
XLON
|
84203842000149582-E0XybFO3hHsj20171215
|
|
15-Dec-2017
14:59:03
|
693
|
725.0000
|
XLON
|
84203842000149872-E0XybFO3hInd20171215
|
|
15-Dec-2017
15:01:25
|
1080
|
725.0000
|
XLON
|
84403844000131230-E0XybFO3hMIn20171215
|
|
15-Dec-2017
15:03:26
|
832
|
725.5000
|
XLON
|
84403844000131584-E0XybFO3hOUc20171215
|
|
15-Dec-2017
15:04:11
|
658
|
725.0000
|
XLON
|
84403844000131892-E0XybFO3hPGi20171215
|
|
15-Dec-2017
15:04:50
|
260
|
725.0000
|
XLON
|
84403844000131892-E0XybFO3hPw320171215
|
|
15-Dec-2017
15:06:44
|
282
|
725.0000
|
XLON
|
84403844000132300-E0XybFO3hRwQ20171215
|
|
15-Dec-2017
15:06:44
|
1241
|
725.0000
|
XLON
|
84403844000132300-E0XybFO3hRwK20171215
|
|
15-Dec-2017
15:08:04
|
831
|
726.0000
|
XLON
|
84203842000151736-E0XybFO3hTMd20171215
|
|
15-Dec-2017
15:08:04
|
750
|
726.0000
|
XLON
|
84203842000151736-E0XybFO3hTMf20171215
|
|
15-Dec-2017
15:08:51
|
213
|
725.5000
|
XLON
|
84403844000132786-E0XybFO3hUDw20171215
|
|
15-Dec-2017
15:08:51
|
1099
|
725.5000
|
XLON
|
84403844000132786-E0XybFO3hUDu20171215
|
|
15-Dec-2017
15:08:52
|
693
|
725.0000
|
XLON
|
84403844000132856-E0XybFO3hUGq20171215
|
|
15-Dec-2017
15:13:07
|
693
|
725.0000
|
XLON
|
84403844000133224-E0XybFO3hXfV20171215
|
|
15-Dec-2017
15:14:29
|
500
|
725.0000
|
XLON
|
84203842000152878-E0XybFO3hYxJ20171215
|
|
15-Dec-2017
15:14:36
|
262
|
725.0000
|
XLON
|
84203842000152878-E0XybFO3hZ4I20171215
|
|
15-Dec-2017
15:15:49
|
608
|
725.0000
|
XLON
|
84203842000153308-E0XybFO3haRf20171215
|
|
15-Dec-2017
15:17:42
|
941
|
725.0000
|
XLON
|
84203842000153686-E0XybFO3hcn520171215
|
|
15-Dec-2017
15:17:42
|
822
|
725.0000
|
XLON
|
84203842000153308-E0XybFO3hcmv20171215
|
|
15-Dec-2017
15:24:34
|
717
|
728.0000
|
XLON
|
84403844000136292-E0XybFO3hkBd20171215
|
|
15-Dec-2017
15:24:34
|
699
|
728.0000
|
XLON
|
84403844000136293-E0XybFO3hkBs20171215
|
|
15-Dec-2017
15:24:34
|
298
|
728.0000
|
XLON
|
84403844000136291-E0XybFO3hkBX20171215
|
|
15-Dec-2017
15:24:34
|
357
|
728.0000
|
XLON
|
84403844000136291-E0XybFO3hkB620171215
|
|
15-Dec-2017
15:24:34
|
634
|
728.0000
|
XLON
|
84203842000155352-E0XybFO3hkBq20171215
|
|
15-Dec-2017
15:24:34
|
90
|
728.0000
|
XLON
|
84403844000136291-E0XybFO3hkBZ20171215
|
|
15-Dec-2017
15:24:34
|
812
|
728.0000
|
XLON
|
84203842000155349-E0XybFO3hkAW20171215
|
|
15-Dec-2017
15:24:34
|
69
|
728.0000
|
XLON
|
84203842000155352-E0XybFO3hkBf20171215
|
|
15-Dec-2017
15:24:34
|
1164
|
728.0000
|
XLON
|
84203842000155351-E0XybFO3hkBb20171215
|
|
15-Dec-2017
15:26:14
|
693
|
727.5000
|
XLON
|
84403844000136643-E0XybFO3hlqK20171215
|
|
15-Dec-2017
15:27:14
|
693
|
727.0000
|
XLON
|
84203842000155685-E0XybFO3hmdh20171215
|
|
15-Dec-2017
15:33:19
|
366
|
727.0000
|
XLON
|
84203842000157606-E0XybFO3htMF20171215
|
|
15-Dec-2017
15:33:19
|
1429
|
727.0000
|
XLON
|
84403844000138336-E0XybFO3htM920171215
|
|
15-Dec-2017
15:33:19
|
333
|
727.0000
|
XLON
|
84203842000157606-E0XybFO3htMH20171215
|
|
15-Dec-2017
15:33:19
|
747
|
727.0000
|
XLON
|
84403844000138218-E0XybFO3htM120171215
|
|
15-Dec-2017
15:33:19
|
762
|
727.0000
|
XLON
|
84403844000138224-E0XybFO3htM320171215
|
|
15-Dec-2017
15:33:19
|
791
|
727.0000
|
XLON
|
84403844000138244-E0XybFO3htM720171215
|
|
15-Dec-2017
15:33:19
|
776
|
727.0000
|
XLON
|
84403844000138232-E0XybFO3htM520171215
|
|
15-Dec-2017
15:33:19
|
798
|
727.0000
|
XLON
|
84203842000157268-E0XybFO3htLx20171215
|
|
15-Dec-2017
15:35:04
|
750
|
727.0000
|
XLON
|
84203842000158018-E0XybFO3huv520171215
|
|
15-Dec-2017
15:35:04
|
49
|
726.5000
|
XLON
|
84203842000157734-E0XybFO3huvZ20171215
|
|
15-Dec-2017
15:35:04
|
372
|
727.0000
|
XLON
|
84203842000158018-E0XybFO3huv920171215
|
|
15-Dec-2017
15:35:04
|
618
|
727.0000
|
XLON
|
84203842000158018-E0XybFO3huv720171215
|
|
15-Dec-2017
15:35:04
|
14
|
727.0000
|
XLON
|
84203842000158018-E0XybFO3huv320171215
|
|
15-Dec-2017
15:35:04
|
690
|
727.0000
|
XLON
|
84203842000158018-E0XybFO3huv120171215
|
|
15-Dec-2017
15:36:05
|
1
|
726.5000
|
XLON
|
84203842000157734-E0XybFO3hw1y20171215
|
|
15-Dec-2017
15:36:16
|
691
|
726.5000
|
XLON
|
84403844000138956-E0XybFO3hwMO20171215
|
|
15-Dec-2017
15:36:16
|
186
|
726.5000
|
XLON
|
84403844000138956-E0XybFO3hwMM20171215
|
|
15-Dec-2017
15:36:16
|
313
|
726.5000
|
XLON
|
84203842000157734-E0XybFO3hwMG20171215
|
|
15-Dec-2017
15:36:16
|
469
|
726.5000
|
XLON
|
84203842000157734-E0XybFO3hwMC20171215
|
|
15-Dec-2017
15:36:47
|
1763
|
726.0000
|
XLON
|
84403844000139464-E0XybFO3hwsV20171215
|
|
15-Dec-2017
15:36:47
|
734
|
726.0000
|
XLON
|
84203842000158285-E0XybFO3hwsI20171215
|
|
15-Dec-2017
15:37:52
|
1585
|
726.5000
|
XLON
|
84403844000139567-E0XybFO3hyM820171215
|
|
15-Dec-2017
15:39:13
|
1431
|
726.0000
|
XLON
|
84203842000158949-E0XybFO3hziC20171215
|
|
15-Dec-2017
15:39:31
|
54
|
726.0000
|
XLON
|
84203842000158949-E0XybFO3hzvu20171215
|
|
15-Dec-2017
15:43:02
|
1016
|
725.5000
|
XLON
|
84403844000139876-E0XybFO3i47U20171215
|
|
15-Dec-2017
15:43:02
|
1400
|
725.5000
|
XLON
|
84403844000140754-E0XybFO3i47i20171215
|
|
15-Dec-2017
15:46:46
|
1004
|
725.5000
|
XLON
|
84403844000141101-E0XybFO3i7rI20171215
|
|
15-Dec-2017
15:49:31
|
752
|
726.5000
|
XLON
|
84203842000161435-E0XybFO3iAIc20171215
|
|
15-Dec-2017
15:49:31
|
321
|
726.5000
|
XLON
|
84203842000161435-E0XybFO3iAIa20171215
|
|
15-Dec-2017
15:49:37
|
722
|
726.5000
|
XLON
|
84203842000161444-E0XybFO3iASM20171215
|
|
15-Dec-2017
15:54:59
|
643
|
726.5000
|
XLON
|
84203842000161847-E0XybFO3iGZX20171215
|
|
15-Dec-2017
15:56:47
|
1745
|
726.5000
|
XLON
|
84203842000162594-E0XybFO3iIeK20171215
|
|
15-Dec-2017
15:56:47
|
695
|
726.5000
|
XLON
|
84203842000162067-E0XybFO3iIe420171215
|
|
15-Dec-2017
15:57:32
|
1990
|
726.5000
|
XLON
|
84403844000143815-E0XybFO3iJQf20171215
|
|
15-Dec-2017
16:00:26
|
693
|
726.5000
|
XLON
|
84403844000144876-E0XybFO3iMtE20171215
|
|
15-Dec-2017
16:03:19
|
999
|
726.5000
|
XLON
|
84403844000145856-E0XybFO3iQXD20171215
|
|
15-Dec-2017
16:03:19
|
1282
|
726.5000
|
XLON
|
84403844000145856-E0XybFO3iQXF20171215
|
|
15-Dec-2017
16:03:19
|
253
|
726.5000
|
XLON
|
84203842000164838-E0XybFO3iQXB20171215
|
|
15-Dec-2017
16:03:19
|
103
|
726.5000
|
XLON
|
84403844000145718-E0XybFO3iQX120171215
|
|
15-Dec-2017
16:03:19
|
69
|
726.5000
|
XLON
|
84403844000145755-E0XybFO3iQX520171215
|
|
15-Dec-2017
16:03:19
|
275
|
726.5000
|
XLON
|
84203842000164740-E0XybFO3iQX320171215
|
|
15-Dec-2017
16:03:19
|
1141
|
726.5000
|
XLON
|
84203842000164592-E0XybFO3iQWh20171215
|
|
15-Dec-2017
16:03:19
|
1141
|
726.5000
|
XLON
|
84203842000164598-E0XybFO3iQWj20171215
|
|
15-Dec-2017
16:03:19
|
192
|
726.5000
|
XLON
|
84403844000145595-E0XybFO3iQWf20171215
|
|
15-Dec-2017
16:03:19
|
880
|
726.5000
|
XLON
|
84203842000164583-E0XybFO3iQWd20171215
|
|
15-Dec-2017
16:03:19
|
91
|
726.5000
|
XLON
|
84203842000164656-E0XybFO3iQWx20171215
|
|
15-Dec-2017
16:03:19
|
418
|
726.5000
|
XLON
|
84403844000145694-E0XybFO3iQWz20171215
|
|
15-Dec-2017
16:05:02
|
1836
|
726.5000
|
XLON
|
84403844000146313-E0XybFO3iSO920171215
|
|
15-Dec-2017
16:05:46
|
1378
|
726.5000
|
XLON
|
84403844000146514-E0XybFO3iTGt20171215
|
|
15-Dec-2017
16:05:46
|
315
|
726.5000
|
XLON
|
84403844000146514-E0XybFO3iTGr20171215
|
|
15-Dec-2017
16:07:24
|
1011
|
726.5000
|
XLON
|
84403844000147024-E0XybFO3iV1t20171215
|
|
15-Dec-2017
16:07:24
|
2359
|
726.5000
|
XLON
|
84403844000147007-E0XybFO3iV1n20171215
|
|
15-Dec-2017
16:07:24
|
1853
|
726.5000
|
XLON
|
84203842000165995-E0XybFO3iV1r20171215
|
|
15-Dec-2017
16:09:28
|
1619
|
725.5000
|
XLON
|
84203842000166446-E0XybFO3iXRY20171215
|
|
15-Dec-2017
16:09:28
|
564
|
725.5000
|
XLON
|
84203842000166446-E0XybFO3iXRc20171215
|
|
15-Dec-2017
16:12:22
|
277
|
725.5000
|
XLON
|
84203842000166975-E0XybFO3iaoc20171215
|
|
15-Dec-2017
16:12:26
|
1710
|
725.5000
|
XLON
|
84203842000166975-E0XybFO3iaqn20171215
|
|
15-Dec-2017
16:14:42
|
996
|
725.5000
|
XLON
|
84403844000149398-E0XybFO3idMz20171215
|
|
15-Dec-2017
16:14:42
|
2224
|
725.5000
|
XLON
|
84203842000168423-E0XybFO3idN920171215
|
|
15-Dec-2017
16:14:42
|
784
|
725.5000
|
XLON
|
84203842000168391-E0XybFO3idMx20171215
|
|
15-Dec-2017
16:14:42
|
56
|
725.5000
|
XLON
|
84403844000149419-E0XybFO3idN720171215
|
|
15-Dec-2017
16:14:42
|
58
|
725.5000
|
XLON
|
84403844000149404-E0XybFO3idN120171215
|
|
15-Dec-2017
16:14:42
|
1936
|
725.5000
|
XLON
|
84403844000149382-E0XybFO3idMt20171215
|
|
15-Dec-2017
16:14:42
|
56
|
725.5000
|
XLON
|
84403844000149414-E0XybFO3idN520171215
|
|
15-Dec-2017
16:14:42
|
56
|
725.5000
|
XLON
|
84203842000168409-E0XybFO3idN320171215
|
|
15-Dec-2017
16:14:42
|
102
|
725.5000
|
XLON
|
84203842000168389-E0XybFO3idMv20171215
|
|
15-Dec-2017
16:14:48
|
665
|
725.5000
|
XLON
|
84403844000149427-E0XybFO3idQz20171215
|
|
15-Dec-2017
16:15:35
|
89
|
725.5000
|
XLON
|
84403844000149701-E0XybFO3ieXk20171215
|
|
15-Dec-2017
16:15:43
|
284
|
725.5000
|
XLON
|
84403844000149701-E0XybFO3ieo620171215
|
|
15-Dec-2017
16:15:43
|
1394
|
725.5000
|
XLON
|
84403844000149701-E0XybFO3ienw20171215
|
|
15-Dec-2017
16:17:13
|
178
|
725.5000
|
XLON
|
84203842000168986-E0XybFO3ihEa20171215
|
|
15-Dec-2017
16:17:13
|
75
|
725.5000
|
XLON
|
84203842000168986-E0XybFO3ihEd20171215
|
|
15-Dec-2017
16:17:20
|
86
|
725.5000
|
XLON
|
84203842000168986-E0XybFO3ihIF20171215
|
|
15-Dec-2017
16:17:26
|
89
|
725.5000
|
XLON
|
84203842000168986-E0XybFO3ihQU20171215
|
|
15-Dec-2017
16:17:32
|
90
|
725.5000
|
XLON
|
84203842000168986-E0XybFO3ihVa20171215
|
|
15-Dec-2017
16:17:39
|
95
|
725.5000
|
XLON
|
84203842000168986-E0XybFO3ihdE20171215
|
|
15-Dec-2017
16:17:44
|
72
|
725.5000
|
XLON
|
84203842000168986-E0XybFO3ihgs20171215
|
|
15-Dec-2017
16:17:50
|
85
|
725.5000
|
XLON
|
84203842000168986-E0XybFO3ihpU20171215
|
|
15-Dec-2017
16:18:27
|
162
|
725.5000
|
XLON
|
84403844000150495-E0XybFO3iicz20171215
|
|
15-Dec-2017
16:18:27
|
1244
|
725.5000
|
XLON
|
84403844000150476-E0XybFO3iicx20171215
|
|
15-Dec-2017
16:18:27
|
721
|
725.5000
|
XLON
|
84203842000169458-E0XybFO3iicv20171215
|
|
15-Dec-2017
16:18:27
|
596
|
725.5000
|
XLON
|
84403844000150534-E0XybFO3iid520171215
|
|
15-Dec-2017
16:18:27
|
9
|
725.5000
|
XLON
|
84403844000150520-E0XybFO3iid120171215
|
|
15-Dec-2017
16:18:27
|
521
|
725.5000
|
XLON
|
84203842000169532-E0XybFO3iidA20171215
|
|
15-Dec-2017
16:18:27
|
795
|
725.5000
|
XLON
|
84203842000169532-E0XybFO3iid720171215
|
|
15-Dec-2017
16:20:01
|
377
|
726.5000
|
XLON
|
84403844000151053-E0XybFO3ikgC20171215
|
|
15-Dec-2017
16:20:01
|
750
|
726.5000
|
XLON
|
84403844000151053-E0XybFO3ikg820171215
|
|
15-Dec-2017
16:20:01
|
600
|
726.5000
|
XLON
|
84403844000151053-E0XybFO3ikgA20171215
|
|
15-Dec-2017
16:21:11
|
612
|
726.0000
|
XLON
|
84403844000151539-E0XybFO3io1320171215
|
|
15-Dec-2017
16:21:11
|
289
|
726.0000
|
XLON
|
84403844000151539-E0XybFO3io1120171215
|
|
15-Dec-2017
16:25:20
|
693
|
726.5000
|
XLON
|
84403844000152760-E0XybFO3itnt20171215
|
|
15-Dec-2017
16:25:24
|
1040
|
726.0000
|
XLON
|
84203842000172007-E0XybFO3itzV20171215
|
|
15-Dec-2017
16:26:37
|
3653
|
726.0000
|
XLON
|
84403844000153467-E0XybFO3ivhz20171215
|
|
15-Dec-2017
16:26:37
|
371
|
726.0000
|
XLON
|
84403844000153469-E0XybFO3ivi120171215
|
|
15-Dec-2017
16:26:37
|
67
|
726.0000
|
XLON
|
84403844000153474-E0XybFO3ivi320171215
|
|
15-Dec-2017
16:26:37
|
1047
|
726.0000
|
XLON
|
84203842000172475-E0XybFO3ivi720171215
|
|
15-Dec-2017
16:26:38
|
217
|
726.0000
|
XLON
|
84403844000153479-E0XybFO3ivi520171215
|
|
15-Dec-2017
16:28:10
|
104
|
726.0000
|
XLON
|
84403844000153889-E0XybFO3iyaE20171215
|
|
15-Dec-2017
16:28:10
|
291
|
726.0000
|
XLON
|
84403844000153893-E0XybFO3iyaG20171215
|
|
15-Dec-2017
16:28:10
|
846
|
726.0000
|
XLON
|
84203842000172867-E0XybFO3iyaC20171215
|
|
15-Dec-2017
16:28:37
|
30
|
726.0000
|
XLON
|
84203842000173007-E0XybFO3izGW20171215
|
|
15-Dec-2017
16:28:37
|
694
|
726.0000
|
XLON
|
84203842000172993-E0XybFO3izGN20171215
|
|
15-Dec-2017
16:28:37
|
226
|
726.0000
|
XLON
|
84203842000173007-E0XybFO3izGR20171215
|
|
15-Dec-2017
16:28:37
|
104
|
726.0000
|
XLON
|
84203842000173003-E0XybFO3izGP20171215
|
|
15-Dec-2017
16:28:40
|
678
|
726.0000
|
XLON
|
84203842000173040-E0XybFO3izIs20171215
|
|
15-Dec-2017
16:28:40
|
65
|
726.0000
|
XLON
|
84403844000154164-E0XybFO3izJ420171215
|
|
15-Dec-2017
16:28:40
|
734
|
726.0000
|
XLON
|
84203842000173064-E0XybFO3izIw20171215
|
|
15-Dec-2017
16:28:40
|
719
|
726.0000
|
XLON
|
84403844000154171-E0XybFO3izJ620171215
|
|
15-Dec-2017
16:28:40
|
513
|
726.0000
|
XLON
|
84403844000154160-E0XybFO3izJ020171215
|
|
15-Dec-2017
16:28:40
|
1255
|
726.0000
|
XLON
|
84203842000173034-E0XybFO3izIq20171215
|
|
15-Dec-2017
16:28:40
|
696
|
726.0000
|
XLON
|
84403844000154097-E0XybFO3izIy20171215
|
|
15-Dec-2017
16:28:40
|
1453
|
726.0000
|
XLON
|
84203842000173007-E0XybFO3izIo20171215
|
|
15-Dec-2017
16:29:53
|
237
|
726.5000
|
XLON
|
84403844000154502-E0XybFO3j2YP20171215
|
|
15-Dec-2017
16:29:55
|
359
|
726.5000
|
XLON
|
84203842000173510-E0XybFO3j2h720171215
|
|
15-Dec-2017
16:29:55
|
334
|
726.5000
|
XLON
|
84203842000173510-E0XybFO3j2h920171215
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 15
December 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|