|
Date of
purchase:
|
12
December 2017
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
150,000
|
|
Lowest
price paid per share (GBp):
|
741.0000
|
|
Highest
price paid per share (GBp):
|
751.0000
|
|
Average
price paid per share (GBp):
|
746.0101
|
|
Venue
|
Average
price paid per Share
|
Aggregate
number of Shares purchased
|
Lowest
price paid per Share
|
Highest
price paid per Share
|
|
London
Stock Exchange
|
745.9880
|
100,000
|
741.0000
|
751.0000
|
|
Chi-x
Europe
|
746.1211
|
30,000
|
741.5000
|
751.0000
|
|
BATS
Europe
|
745.9544
|
20,000
|
741.0000
|
750.5000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Tue 12
Dec 16:28:55 BST 2017
|
53
|
749.50
|
CHIX
|
17346XJr4m7
|
|
Tue 12
Dec 16:28:55 BST 2017
|
420
|
749.50
|
CHIX
|
17346XJr4m5
|
|
Tue 12
Dec 16:28:55 BST 2017
|
148
|
749.50
|
CHIX
|
17346XJr4ly
|
|
Tue 12
Dec 16:28:55 BST 2017
|
223
|
749.50
|
CHIX
|
17346XJr4m2
|
|
Tue 12
Dec 16:28:55 BST 2017
|
33
|
749.50
|
CHIX
|
17346XJr4lt
|
|
Tue 12
Dec 16:28:54 BST 2017
|
24
|
749.50
|
XLON
|
17346XJr4le
|
|
Tue 12
Dec 16:28:48 BST 2017
|
90
|
749.00
|
XLON
|
17346XJr4jy
|
|
Tue 12
Dec 16:28:48 BST 2017
|
201
|
749.00
|
XLON
|
17346XJr4jx
|
|
Tue 12
Dec 16:28:48 BST 2017
|
421
|
749.00
|
XLON
|
17346XJr4jw
|
|
Tue 12
Dec 16:26:18 BST 2017
|
37
|
749.00
|
CHIX
|
17346XJr45j
|
|
Tue 12
Dec 16:25:55 BST 2017
|
299
|
749.00
|
BATE
|
17346XJr43m
|
|
Tue 12
Dec 16:24:18 BST 2017
|
415
|
748.50
|
XLON
|
17346XJr3sb
|
|
Tue 12
Dec 16:24:18 BST 2017
|
418
|
748.50
|
BATE
|
17346XJr3sa
|
|
Tue 12
Dec 16:23:56 BST 2017
|
239
|
749.00
|
XLON
|
17346XJr3on
|
|
Tue 12
Dec 16:23:56 BST 2017
|
747
|
749.00
|
XLON
|
17346XJr3om
|
|
Tue 12
Dec 16:23:56 BST 2017
|
110
|
749.00
|
XLON
|
17346XJr3ol
|
|
Tue 12
Dec 16:23:56 BST 2017
|
796
|
749.00
|
XLON
|
17346XJr3ok
|
|
Tue 12
Dec 16:21:52 BST 2017
|
141
|
748.50
|
CHIX
|
17346XJr3cv
|
|
Tue 12
Dec 16:21:52 BST 2017
|
188
|
748.50
|
CHIX
|
17346XJr3cu
|
|
Tue 12
Dec 16:21:52 BST 2017
|
113
|
748.50
|
CHIX
|
17346XJr3cs
|
|
Tue 12
Dec 16:21:52 BST 2017
|
421
|
748.50
|
XLON
|
17346XJr3cj
|
|
Tue 12
Dec 16:21:52 BST 2017
|
418
|
748.50
|
BATE
|
17346XJr3ci
|
|
Tue 12
Dec 16:21:52 BST 2017
|
305
|
748.50
|
CHIX
|
17346XJr3cg
|
|
Tue 12
Dec 16:20:58 BST 2017
|
1004
|
749.00
|
XLON
|
17346XJr382
|
|
Tue 12
Dec 16:20:58 BST 2017
|
62
|
749.00
|
XLON
|
17346XJr381
|
|
Tue 12
Dec 16:18:15 BST 2017
|
705
|
749.00
|
XLON
|
17346XJr2sl
|
|
Tue 12
Dec 16:18:15 BST 2017
|
611
|
749.00
|
XLON
|
17346XJr2sk
|
|
Tue 12
Dec 16:18:15 BST 2017
|
81
|
749.00
|
XLON
|
17346XJr2sj
|
|
Tue 12
Dec 16:15:52 BST 2017
|
836
|
749.00
|
XLON
|
17346XJr2f3
|
|
Tue 12
Dec 16:15:52 BST 2017
|
34
|
750.00
|
CHIX
|
17346XJr2f2
|
|
Tue 12
Dec 16:15:52 BST 2017
|
110
|
749.50
|
CHIX
|
17346XJr2f1
|
|
Tue 12
Dec 16:15:52 BST 2017
|
390
|
749.50
|
CHIX
|
17346XJr2f0
|
|
Tue 12
Dec 16:15:52 BST 2017
|
31
|
749.50
|
BATE
|
17346XJr2eu
|
|
Tue 12
Dec 16:15:52 BST 2017
|
257
|
749.50
|
BATE
|
17346XJr2et
|
|
Tue 12
Dec 16:15:52 BST 2017
|
222
|
749.50
|
XLON
|
17346XJr2es
|
|
Tue 12
Dec 16:15:52 BST 2017
|
1431
|
749.50
|
XLON
|
17346XJr2er
|
|
Tue 12
Dec 16:15:52 BST 2017
|
700
|
749.50
|
XLON
|
17346XJr2eq
|
|
Tue 12
Dec 16:15:52 BST 2017
|
130
|
749.50
|
BATE
|
17346XJr2ep
|
|
Tue 12
Dec 16:15:52 BST 2017
|
178
|
749.50
|
BATE
|
17346XJr2eo
|
|
Tue 12
Dec 16:15:52 BST 2017
|
10
|
749.50
|
BATE
|
17346XJr2en
|
|
Tue 12
Dec 16:15:52 BST 2017
|
1
|
749.50
|
BATE
|
17346XJr2em
|
|
Tue 12
Dec 16:15:52 BST 2017
|
2
|
749.50
|
BATE
|
17346XJr2el
|
|
Tue 12
Dec 16:15:52 BST 2017
|
28
|
749.50
|
CHIX
|
17346XJr2ez
|
|
Tue 12
Dec 16:15:52 BST 2017
|
203
|
750.00
|
CHIX
|
17346XJr2ey
|
|
Tue 12
Dec 16:15:52 BST 2017
|
26
|
750.00
|
CHIX
|
17346XJr2ex
|
|
Tue 12
Dec 16:15:52 BST 2017
|
686
|
750.00
|
XLON
|
17346XJr2ek
|
|
Tue 12
Dec 16:15:52 BST 2017
|
836
|
750.00
|
XLON
|
17346XJr2ej
|
|
Tue 12
Dec 16:15:52 BST 2017
|
259
|
750.00
|
BATE
|
17346XJr2ei
|
|
Tue 12
Dec 16:15:52 BST 2017
|
159
|
750.00
|
BATE
|
17346XJr2eh
|
|
Tue 12
Dec 16:15:52 BST 2017
|
94
|
750.00
|
CHIX
|
17346XJr2ew
|
|
Tue 12
Dec 16:15:52 BST 2017
|
418
|
750.00
|
CHIX
|
17346XJr2ev
|
|
Tue 12
Dec 16:10:01 BST 2017
|
644
|
750.00
|
XLON
|
17346XJr1ok
|
|
Tue 12
Dec 16:10:01 BST 2017
|
418
|
750.00
|
BATE
|
17346XJr1oj
|
|
Tue 12
Dec 16:10:01 BST 2017
|
314
|
750.00
|
CHIX
|
17346XJr1oi
|
|
Tue 12
Dec 16:10:01 BST 2017
|
476
|
750.00
|
CHIX
|
17346XJr1od
|
|
Tue 12
Dec 16:08:28 BST 2017
|
171
|
750.00
|
XLON
|
17346XJr1eq
|
|
Tue 12
Dec 16:08:28 BST 2017
|
904
|
750.00
|
XLON
|
17346XJr1em
|
|
Tue 12
Dec 16:04:34 BST 2017
|
212
|
750.00
|
CHIX
|
17346XJr0qz
|
|
Tue 12
Dec 16:04:34 BST 2017
|
206
|
750.00
|
CHIX
|
17346XJr0qy
|
|
Tue 12
Dec 16:04:34 BST 2017
|
324
|
750.00
|
XLON
|
17346XJr0qx
|
|
Tue 12
Dec 16:04:34 BST 2017
|
393
|
750.00
|
XLON
|
17346XJr0qw
|
|
Tue 12
Dec 16:04:34 BST 2017
|
418
|
750.00
|
BATE
|
17346XJr0qv
|
|
Tue 12
Dec 16:04:22 BST 2017
|
443
|
750.00
|
XLON
|
17346XJr0pd
|
|
Tue 12
Dec 16:04:22 BST 2017
|
52
|
750.00
|
BATE
|
17346XJr0pc
|
|
Tue 12
Dec 16:04:22 BST 2017
|
366
|
750.00
|
BATE
|
17346XJr0pb
|
|
Tue 12
Dec 16:03:58 BST 2017
|
326
|
750.50
|
CHIX
|
17346XJr0nf
|
|
Tue 12
Dec 16:03:58 BST 2017
|
181
|
750.50
|
CHIX
|
17346XJr0ne
|
|
Tue 12
Dec 16:03:58 BST 2017
|
248
|
750.50
|
CHIX
|
17346XJr0nd
|
|
Tue 12
Dec 16:03:58 BST 2017
|
181
|
750.50
|
CHIX
|
17346XJr0nc
|
|
Tue 12
Dec 16:03:58 BST 2017
|
121
|
750.50
|
CHIX
|
17346XJr0na
|
|
Tue 12
Dec 16:03:52 BST 2017
|
721
|
750.50
|
XLON
|
17346XJr0mv
|
|
Tue 12
Dec 16:03:52 BST 2017
|
207
|
750.50
|
XLON
|
17346XJr0mu
|
|
Tue 12
Dec 16:03:52 BST 2017
|
154
|
750.50
|
XLON
|
17346XJr0mt
|
|
Tue 12
Dec 16:01:58 BST 2017
|
79
|
750.50
|
XLON
|
17346XJr098
|
|
Tue 12
Dec 16:01:58 BST 2017
|
146
|
750.50
|
XLON
|
17346XJr097
|
|
Tue 12
Dec 16:01:58 BST 2017
|
661
|
750.50
|
XLON
|
17346XJr096
|
|
Tue 12
Dec 16:01:58 BST 2017
|
185
|
750.50
|
XLON
|
17346XJr095
|
|
Tue 12
Dec 15:59:52 BST 2017
|
109
|
750.50
|
XLON
|
17346XJqzy5
|
|
Tue 12
Dec 15:59:52 BST 2017
|
957
|
750.50
|
XLON
|
17346XJqzy4
|
|
Tue 12
Dec 15:55:02 BST 2017
|
628
|
750.50
|
XLON
|
17346XJqzbk
|
|
Tue 12
Dec 15:55:01 BST 2017
|
13
|
750.50
|
XLON
|
17346XJqzbj
|
|
Tue 12
Dec 15:54:23 BST 2017
|
418
|
750.50
|
BATE
|
17346XJqz8e
|
|
Tue 12
Dec 15:54:23 BST 2017
|
628
|
750.50
|
XLON
|
17346XJqz8d
|
|
Tue 12
Dec 15:54:23 BST 2017
|
208
|
750.50
|
XLON
|
17346XJqz8c
|
|
Tue 12
Dec 15:54:23 BST 2017
|
418
|
750.50
|
CHIX
|
17346XJqz8b
|
|
Tue 12
Dec 15:54:23 BST 2017
|
418
|
750.50
|
BATE
|
17346XJqz8a
|
|
Tue 12
Dec 15:53:41 BST 2017
|
467
|
751.00
|
CHIX
|
17346XJqz57
|
|
Tue 12
Dec 15:53:41 BST 2017
|
303
|
751.00
|
CHIX
|
17346XJqz56
|
|
Tue 12
Dec 15:53:41 BST 2017
|
333
|
751.00
|
CHIX
|
17346XJqz55
|
|
Tue 12
Dec 15:53:41 BST 2017
|
1325
|
751.00
|
XLON
|
17346XJqz54
|
|
Tue 12
Dec 15:51:57 BST 2017
|
300
|
750.00
|
CHIX
|
17346XJqyvw
|
|
Tue 12
Dec 15:51:57 BST 2017
|
400
|
750.00
|
XLON
|
17346XJqyvx
|
|
Tue 12
Dec 15:49:16 BST 2017
|
311
|
749.50
|
XLON
|
17346XJqyi4
|
|
Tue 12
Dec 15:49:16 BST 2017
|
750
|
749.50
|
XLON
|
17346XJqyi3
|
|
Tue 12
Dec 15:46:40 BST 2017
|
1060
|
749.50
|
XLON
|
17346XJqy6j
|
|
Tue 12
Dec 15:45:01 BST 2017
|
198
|
749.50
|
BATE
|
17346XJqxz8
|
|
Tue 12
Dec 15:45:01 BST 2017
|
220
|
749.50
|
BATE
|
17346XJqxz6
|
|
Tue 12
Dec 15:45:01 BST 2017
|
836
|
749.50
|
XLON
|
17346XJqxz4
|
|
Tue 12
Dec 15:43:04 BST 2017
|
113
|
749.50
|
CHIX
|
17346XJqxqm
|
|
Tue 12
Dec 15:43:04 BST 2017
|
2
|
749.50
|
CHIX
|
17346XJqxql
|
|
Tue 12
Dec 15:43:04 BST 2017
|
235
|
749.50
|
CHIX
|
17346XJqxqk
|
|
Tue 12
Dec 15:43:04 BST 2017
|
700
|
749.50
|
CHIX
|
17346XJqxqj
|
|
Tue 12
Dec 15:42:46 BST 2017
|
1014
|
749.50
|
XLON
|
17346XJqxos
|
|
Tue 12
Dec 15:42:46 BST 2017
|
66
|
749.50
|
XLON
|
17346XJqxor
|
|
Tue 12
Dec 15:40:02 BST 2017
|
30
|
749.00
|
BATE
|
17346XJqx89
|
|
Tue 12
Dec 15:40:01 BST 2017
|
388
|
749.00
|
BATE
|
17346XJqx87
|
|
Tue 12
Dec 15:40:01 BST 2017
|
1323
|
749.00
|
XLON
|
17346XJqx86
|
|
Tue 12
Dec 15:40:01 BST 2017
|
275
|
749.00
|
BATE
|
17346XJqx85
|
|
Tue 12
Dec 15:40:01 BST 2017
|
182
|
749.00
|
BATE
|
17346XJqx84
|
|
Tue 12
Dec 15:36:28 BST 2017
|
330
|
748.00
|
XLON
|
17346XJqwoi
|
|
Tue 12
Dec 15:36:28 BST 2017
|
718
|
748.00
|
XLON
|
17346XJqwog
|
|
Tue 12
Dec 15:34:03 BST 2017
|
61
|
748.00
|
CHIX
|
17346XJqwai
|
|
Tue 12
Dec 15:34:03 BST 2017
|
34
|
748.00
|
BATE
|
17346XJqwaj
|
|
Tue 12
Dec 15:26:23 BST 2017
|
418
|
747.00
|
XLON
|
17346XJqv52
|
|
Tue 12
Dec 15:23:21 BST 2017
|
279
|
747.00
|
XLON
|
17346XJqujo
|
|
Tue 12
Dec 15:21:55 BST 2017
|
139
|
747.00
|
XLON
|
17346XJqu5l
|
|
Tue 12
Dec 15:21:52 BST 2017
|
350
|
747.00
|
CHIX
|
17346XJqu53
|
|
Tue 12
Dec 15:21:52 BST 2017
|
68
|
747.00
|
CHIX
|
17346XJqu4z
|
|
Tue 12
Dec 15:21:52 BST 2017
|
1964
|
747.00
|
XLON
|
17346XJqu55
|
|
Tue 12
Dec 15:21:52 BST 2017
|
418
|
747.00
|
XLON
|
17346XJqu51
|
|
Tue 12
Dec 15:13:15 BST 2017
|
773
|
748.00
|
XLON
|
17346XJqsu3
|
|
Tue 12
Dec 15:13:15 BST 2017
|
99
|
748.50
|
CHIX
|
17346XJqsu2
|
|
Tue 12
Dec 15:13:15 BST 2017
|
93
|
748.50
|
BATE
|
17346XJqsu0
|
|
Tue 12
Dec 15:13:15 BST 2017
|
418
|
748.50
|
XLON
|
17346XJqsts
|
|
Tue 12
Dec 15:13:15 BST 2017
|
381
|
748.00
|
CHIX
|
17346XJqstx
|
|
Tue 12
Dec 15:13:15 BST 2017
|
418
|
748.00
|
BATE
|
17346XJqstv
|
|
Tue 12
Dec 15:13:15 BST 2017
|
37
|
748.00
|
CHIX
|
17346XJqstt
|
|
Tue 12
Dec 15:13:15 BST 2017
|
1088
|
748.50
|
XLON
|
17346XJqstp
|
|
Tue 12
Dec 15:13:15 BST 2017
|
381
|
748.50
|
CHIX
|
17346XJqsto
|
|
Tue 12
Dec 15:13:15 BST 2017
|
37
|
748.50
|
CHIX
|
17346XJqstm
|
|
Tue 12
Dec 15:13:15 BST 2017
|
418
|
748.50
|
XLON
|
17346XJqstl
|
|
Tue 12
Dec 15:13:15 BST 2017
|
360
|
748.50
|
BATE
|
17346XJqsth
|
|
Tue 12
Dec 15:12:29 BST 2017
|
39
|
748.50
|
BATE
|
17346XJqsqq
|
|
Tue 12
Dec 15:12:29 BST 2017
|
19
|
748.50
|
BATE
|
17346XJqsqo
|
|
Tue 12
Dec 15:06:31 BST 2017
|
42
|
749.00
|
CHIX
|
17346XJqrqx
|
|
Tue 12
Dec 15:06:31 BST 2017
|
2167
|
749.00
|
XLON
|
17346XJqrqv
|
|
Tue 12
Dec 15:06:31 BST 2017
|
626
|
749.00
|
CHIX
|
17346XJqrqu
|
|
Tue 12
Dec 15:03:36 BST 2017
|
418
|
748.50
|
XLON
|
17346XJqray
|
|
Tue 12
Dec 14:56:12 BST 2017
|
14
|
747.00
|
XLON
|
17346XJqpub
|
|
Tue 12
Dec 14:55:00 BST 2017
|
418
|
747.50
|
BATE
|
17346XJqpmf
|
|
Tue 12
Dec 14:55:00 BST 2017
|
418
|
747.50
|
CHIX
|
17346XJqpme
|
|
Tue 12
Dec 14:55:00 BST 2017
|
495
|
747.50
|
BATE
|
17346XJqpmc
|
|
Tue 12
Dec 14:55:00 BST 2017
|
641
|
747.50
|
CHIX
|
17346XJqpmb
|
|
Tue 12
Dec 14:55:00 BST 2017
|
119
|
747.50
|
XLON
|
17346XJqpma
|
|
Tue 12
Dec 14:55:00 BST 2017
|
123
|
747.50
|
XLON
|
17346XJqpm9
|
|
Tue 12
Dec 14:55:00 BST 2017
|
595
|
747.50
|
XLON
|
17346XJqpm8
|
|
Tue 12
Dec 14:55:00 BST 2017
|
590
|
747.50
|
XLON
|
17346XJqpm7
|
|
Tue 12
Dec 14:55:00 BST 2017
|
1403
|
747.50
|
XLON
|
17346XJqpm6
|
|
Tue 12
Dec 14:55:00 BST 2017
|
58
|
747.50
|
XLON
|
17346XJqpm5
|
|
Tue 12
Dec 14:55:00 BST 2017
|
626
|
747.50
|
XLON
|
17346XJqpm4
|
|
Tue 12
Dec 14:55:00 BST 2017
|
8
|
747.50
|
XLON
|
17346XJqpm2
|
|
Tue 12
Dec 14:40:11 BST 2017
|
400
|
747.00
|
CHIX
|
17346XJqmrn
|
|
Tue 12
Dec 14:40:11 BST 2017
|
1067
|
747.00
|
XLON
|
17346XJqmrl
|
|
Tue 12
Dec 14:40:11 BST 2017
|
418
|
747.00
|
BATE
|
17346XJqmrf
|
|
Tue 12
Dec 14:40:11 BST 2017
|
375
|
747.00
|
CHIX
|
17346XJqmrd
|
|
Tue 12
Dec 14:40:11 BST 2017
|
1119
|
747.00
|
XLON
|
17346XJqmrj
|
|
Tue 12
Dec 14:40:11 BST 2017
|
418
|
747.00
|
XLON
|
17346XJqmrh
|
|
Tue 12
Dec 14:38:59 BST 2017
|
4
|
747.00
|
CHIX
|
17346XJqmfn
|
|
Tue 12
Dec 14:38:59 BST 2017
|
39
|
747.00
|
CHIX
|
17346XJqmfm
|
|
Tue 12
Dec 14:38:59 BST 2017
|
235
|
747.00
|
BATE
|
17346XJqmfl
|
|
Tue 12
Dec 14:38:59 BST 2017
|
30
|
747.00
|
BATE
|
17346XJqmfj
|
|
Tue 12
Dec 14:38:59 BST 2017
|
27
|
747.00
|
BATE
|
17346XJqmfh
|
|
Tue 12
Dec 14:38:59 BST 2017
|
126
|
747.00
|
BATE
|
17346XJqmfg
|
|
Tue 12
Dec 14:29:07 BST 2017
|
328
|
747.50
|
CHIX
|
17346XJqkho
|
|
Tue 12
Dec 14:29:07 BST 2017
|
110
|
747.50
|
BATE
|
17346XJqkhm
|
|
Tue 12
Dec 14:29:07 BST 2017
|
180
|
747.50
|
BATE
|
17346XJqkhk
|
|
Tue 12
Dec 14:29:07 BST 2017
|
90
|
747.50
|
CHIX
|
17346XJqkhh
|
|
Tue 12
Dec 14:29:07 BST 2017
|
2600
|
747.50
|
XLON
|
17346XJqkhf
|
|
Tue 12
Dec 14:29:07 BST 2017
|
238
|
747.50
|
BATE
|
17346XJqkhd
|
|
Tue 12
Dec 14:27:46 BST 2017
|
255
|
747.50
|
XLON
|
17346XJqkav
|
|
Tue 12
Dec 14:26:51 BST 2017
|
418
|
748.00
|
BATE
|
17346XJqk2n
|
|
Tue 12
Dec 14:25:00 BST 2017
|
675
|
748.00
|
CHIX
|
17346XJqjta
|
|
Tue 12
Dec 14:25:00 BST 2017
|
264
|
748.00
|
CHIX
|
17346XJqjt9
|
|
Tue 12
Dec 14:25:00 BST 2017
|
390
|
748.00
|
CHIX
|
17346XJqjt8
|
|
Tue 12
Dec 14:18:00 BST 2017
|
261
|
747.00
|
XLON
|
17346XJqiyl
|
|
Tue 12
Dec 14:18:00 BST 2017
|
1290
|
747.00
|
XLON
|
17346XJqiyk
|
|
Tue 12
Dec 14:18:00 BST 2017
|
1334
|
747.00
|
XLON
|
17346XJqiyj
|
|
Tue 12
Dec 14:18:00 BST 2017
|
377
|
747.00
|
XLON
|
17346XJqiyi
|
|
Tue 12
Dec 14:06:17 BST 2017
|
418
|
746.50
|
CHIX
|
17346XJqh6m
|
|
Tue 12
Dec 14:05:37 BST 2017
|
418
|
746.50
|
BATE
|
17346XJqh3a
|
|
Tue 12
Dec 14:05:37 BST 2017
|
418
|
746.50
|
XLON
|
17346XJqh37
|
|
Tue 12
Dec 13:56:31 BST 2017
|
418
|
746.50
|
XLON
|
17346XJqfqt
|
|
Tue 12
Dec 13:56:30 BST 2017
|
188
|
747.00
|
XLON
|
17346XJqfqo
|
|
Tue 12
Dec 13:56:30 BST 2017
|
230
|
747.00
|
XLON
|
17346XJqfqm
|
|
Tue 12
Dec 13:56:30 BST 2017
|
1032
|
747.00
|
XLON
|
17346XJqfqg
|
|
Tue 12
Dec 13:56:30 BST 2017
|
418
|
747.00
|
XLON
|
17346XJqfqd
|
|
Tue 12
Dec 13:55:22 BST 2017
|
279
|
747.50
|
CHIX
|
17346XJqfkd
|
|
Tue 12
Dec 13:55:22 BST 2017
|
139
|
747.50
|
CHIX
|
17346XJqfke
|
|
Tue 12
Dec 13:48:54 BST 2017
|
418
|
746.50
|
CHIX
|
17346XJqeqz
|
|
Tue 12
Dec 13:48:54 BST 2017
|
44
|
746.50
|
BATE
|
17346XJqeqw
|
|
Tue 12
Dec 13:48:54 BST 2017
|
374
|
746.50
|
BATE
|
17346XJqequ
|
|
Tue 12
Dec 13:48:54 BST 2017
|
418
|
746.50
|
XLON
|
17346XJqeqt
|
|
Tue 12
Dec 13:46:39 BST 2017
|
418
|
747.00
|
CHIX
|
17346XJqeg7
|
|
Tue 12
Dec 13:46:39 BST 2017
|
1583
|
747.00
|
XLON
|
17346XJqeg5
|
|
Tue 12
Dec 13:46:39 BST 2017
|
418
|
747.00
|
BATE
|
17346XJqeg4
|
|
Tue 12
Dec 13:31:11 BST 2017
|
418
|
745.50
|
XLON
|
17346XJqc9j
|
|
Tue 12
Dec 13:31:11 BST 2017
|
1841
|
745.50
|
XLON
|
17346XJqc9f
|
|
Tue 12
Dec 13:31:11 BST 2017
|
418
|
745.50
|
CHIX
|
17346XJqc9e
|
|
Tue 12
Dec 13:15:15 BST 2017
|
55
|
744.00
|
BATE
|
17346XJqa6t
|
|
Tue 12
Dec 13:15:15 BST 2017
|
89
|
744.00
|
BATE
|
17346XJqa6r
|
|
Tue 12
Dec 13:15:15 BST 2017
|
38
|
744.00
|
CHIX
|
17346XJqa6q
|
|
Tue 12
Dec 13:15:14 BST 2017
|
14
|
744.00
|
BATE
|
17346XJqa6p
|
|
Tue 12
Dec 13:15:14 BST 2017
|
30
|
744.00
|
CHIX
|
17346XJqa6o
|
|
Tue 12
Dec 13:15:14 BST 2017
|
53
|
744.00
|
CHIX
|
17346XJqa6m
|
|
Tue 12
Dec 13:15:14 BST 2017
|
418
|
744.00
|
XLON
|
17346XJqa6l
|
|
Tue 12
Dec 13:15:14 BST 2017
|
40
|
744.00
|
CHIX
|
17346XJqa6k
|
|
Tue 12
Dec 13:15:10 BST 2017
|
228
|
744.50
|
CHIX
|
17346XJqa6d
|
|
Tue 12
Dec 13:15:10 BST 2017
|
132
|
744.50
|
CHIX
|
17346XJqa6c
|
|
Tue 12
Dec 13:15:10 BST 2017
|
58
|
744.50
|
CHIX
|
17346XJqa6b
|
|
Tue 12
Dec 13:15:10 BST 2017
|
418
|
744.50
|
XLON
|
17346XJqa6a
|
|
Tue 12
Dec 13:15:10 BST 2017
|
418
|
744.50
|
BATE
|
17346XJqa69
|
|
Tue 12
Dec 13:14:32 BST 2017
|
89
|
744.50
|
XLON
|
17346XJqa22
|
|
Tue 12
Dec 13:14:32 BST 2017
|
222
|
744.50
|
XLON
|
17346XJqa1z
|
|
Tue 12
Dec 13:14:32 BST 2017
|
258
|
744.50
|
CHIX
|
17346XJqa1y
|
|
Tue 12
Dec 13:14:32 BST 2017
|
1256
|
744.50
|
XLON
|
17346XJqa20
|
|
Tue 12
Dec 13:14:32 BST 2017
|
215
|
744.50
|
BATE
|
17346XJqa23
|
|
Tue 12
Dec 13:14:32 BST 2017
|
203
|
744.50
|
BATE
|
17346XJqa21
|
|
Tue 12
Dec 13:00:54 BST 2017
|
7
|
743.00
|
XLON
|
17346XJq7v5
|
|
Tue 12
Dec 13:00:54 BST 2017
|
411
|
743.00
|
XLON
|
17346XJq7v4
|
|
Tue 12
Dec 13:00:54 BST 2017
|
418
|
743.00
|
CHIX
|
17346XJq7uz
|
|
Tue 12
Dec 13:00:54 BST 2017
|
418
|
743.00
|
XLON
|
17346XJq7v0
|
|
Tue 12
Dec 12:56:40 BST 2017
|
418
|
742.50
|
XLON
|
17346XJq7du
|
|
Tue 12
Dec 12:45:32 BST 2017
|
321
|
742.00
|
XLON
|
17346XJq5x5
|
|
Tue 12
Dec 12:45:32 BST 2017
|
97
|
742.00
|
XLON
|
17346XJq5x6
|
|
Tue 12
Dec 12:43:09 BST 2017
|
86
|
742.50
|
CHIX
|
17346XJq5qu
|
|
Tue 12
Dec 12:43:09 BST 2017
|
44
|
742.50
|
CHIX
|
17346XJq5qr
|
|
Tue 12
Dec 12:43:09 BST 2017
|
662
|
742.50
|
XLON
|
17346XJq5qs
|
|
Tue 12
Dec 12:43:09 BST 2017
|
16
|
742.50
|
BATE
|
17346XJq5qq
|
|
Tue 12
Dec 12:39:55 BST 2017
|
23
|
743.00
|
CHIX
|
17346XJq5ef
|
|
Tue 12
Dec 12:39:55 BST 2017
|
395
|
743.00
|
CHIX
|
17346XJq5ed
|
|
Tue 12
Dec 12:39:55 BST 2017
|
418
|
743.00
|
XLON
|
17346XJq5eb
|
|
Tue 12
Dec 12:39:55 BST 2017
|
418
|
743.00
|
BATE
|
17346XJq5e6
|
|
Tue 12
Dec 12:39:55 BST 2017
|
1194
|
743.00
|
XLON
|
17346XJq5e7
|
|
Tue 12
Dec 12:39:55 BST 2017
|
418
|
743.00
|
CHIX
|
17346XJq5e3
|
|
Tue 12
Dec 12:39:55 BST 2017
|
418
|
743.00
|
XLON
|
17346XJq5e1
|
|
Tue 12
Dec 12:25:48 BST 2017
|
17
|
742.50
|
CHIX
|
17346XJq3i0
|
|
Tue 12
Dec 12:25:48 BST 2017
|
45
|
742.50
|
CHIX
|
17346XJq3i1
|
|
Tue 12
Dec 12:23:24 BST 2017
|
47
|
743.00
|
BATE
|
17346XJq35p
|
|
Tue 12
Dec 12:23:24 BST 2017
|
371
|
743.00
|
BATE
|
17346XJq35n
|
|
Tue 12
Dec 12:23:24 BST 2017
|
324
|
743.00
|
CHIX
|
17346XJq35j
|
|
Tue 12
Dec 12:23:24 BST 2017
|
1140
|
743.00
|
XLON
|
17346XJq35h
|
|
Tue 12
Dec 12:23:24 BST 2017
|
94
|
743.00
|
CHIX
|
17346XJq35f
|
|
Tue 12
Dec 12:23:24 BST 2017
|
526
|
743.00
|
XLON
|
17346XJq35e
|
|
Tue 12
Dec 12:15:30 BST 2017
|
214
|
743.50
|
XLON
|
17346XJq220
|
|
Tue 12
Dec 12:15:30 BST 2017
|
157
|
743.50
|
CHIX
|
17346XJq221
|
|
Tue 12
Dec 12:15:08 BST 2017
|
190
|
743.00
|
XLON
|
17346XJq1zs
|
|
Tue 12
Dec 12:15:08 BST 2017
|
418
|
743.00
|
XLON
|
17346XJq1zr
|
|
Tue 12
Dec 12:02:39 BST 2017
|
418
|
741.00
|
BATE
|
17346XJq0iv
|
|
Tue 12
Dec 12:02:39 BST 2017
|
418
|
741.00
|
XLON
|
17346XJq0it
|
|
Tue 12
Dec 11:59:58 BST 2017
|
418
|
741.50
|
CHIX
|
17346XJq0ba
|
|
Tue 12
Dec 11:59:58 BST 2017
|
418
|
741.50
|
XLON
|
17346XJq0bd
|
|
Tue 12
Dec 11:56:25 BST 2017
|
248
|
742.00
|
XLON
|
17346XJpzu0
|
|
Tue 12
Dec 11:55:18 BST 2017
|
170
|
742.00
|
XLON
|
17346XJpzos
|
|
Tue 12
Dec 11:53:01 BST 2017
|
418
|
742.00
|
XLON
|
17346XJpzj5
|
|
Tue 12
Dec 11:50:30 BST 2017
|
154
|
742.50
|
XLON
|
17346XJpzcg
|
|
Tue 12
Dec 11:50:30 BST 2017
|
264
|
742.50
|
XLON
|
17346XJpzcf
|
|
Tue 12
Dec 11:48:27 BST 2017
|
418
|
742.50
|
XLON
|
17346XJpz3p
|
|
Tue 12
Dec 11:48:27 BST 2017
|
197
|
742.50
|
CHIX
|
17346XJpz3o
|
|
Tue 12
Dec 11:48:24 BST 2017
|
418
|
743.00
|
CHIX
|
17346XJpz3e
|
|
Tue 12
Dec 11:48:24 BST 2017
|
7
|
743.00
|
BATE
|
17346XJpz3b
|
|
Tue 12
Dec 11:48:24 BST 2017
|
411
|
743.00
|
BATE
|
17346XJpz39
|
|
Tue 12
Dec 11:48:24 BST 2017
|
261
|
743.00
|
BATE
|
17346XJpz2z
|
|
Tue 12
Dec 11:48:24 BST 2017
|
343
|
743.00
|
XLON
|
17346XJpz2y
|
|
Tue 12
Dec 11:48:24 BST 2017
|
157
|
743.00
|
BATE
|
17346XJpz36
|
|
Tue 12
Dec 11:48:24 BST 2017
|
730
|
743.00
|
CHIX
|
17346XJpz33
|
|
Tue 12
Dec 11:48:24 BST 2017
|
1774
|
743.00
|
XLON
|
17346XJpz31
|
|
Tue 12
Dec 11:30:45 BST 2017
|
182
|
741.50
|
XLON
|
17346XJpxem
|
|
Tue 12
Dec 11:30:45 BST 2017
|
236
|
741.50
|
XLON
|
17346XJpxel
|
|
Tue 12
Dec 11:25:00 BST 2017
|
214
|
741.50
|
XLON
|
17346XJpx0f
|
|
Tue 12
Dec 11:25:00 BST 2017
|
25
|
741.50
|
XLON
|
17346XJpx0d
|
|
Tue 12
Dec 11:25:00 BST 2017
|
179
|
741.50
|
XLON
|
17346XJpx0b
|
|
Tue 12
Dec 11:24:41 BST 2017
|
78
|
741.50
|
XLON
|
17346XJpwzz
|
|
Tue 12
Dec 11:24:41 BST 2017
|
87
|
741.50
|
XLON
|
17346XJpx00
|
|
Tue 12
Dec 11:24:41 BST 2017
|
74
|
741.50
|
XLON
|
17346XJpwzy
|
|
Tue 12
Dec 11:20:54 BST 2017
|
418
|
742.00
|
XLON
|
17346XJpwpe
|
|
Tue 12
Dec 11:18:22 BST 2017
|
165
|
742.50
|
XLON
|
17346XJpwif
|
|
Tue 12
Dec 11:18:22 BST 2017
|
418
|
742.50
|
XLON
|
17346XJpwib
|
|
Tue 12
Dec 11:18:22 BST 2017
|
224
|
742.50
|
BATE
|
17346XJpwia
|
|
Tue 12
Dec 11:15:44 BST 2017
|
243
|
743.00
|
CHIX
|
17346XJpwa7
|
|
Tue 12
Dec 11:15:44 BST 2017
|
319
|
742.50
|
CHIX
|
17346XJpwa3
|
|
Tue 12
Dec 11:15:44 BST 2017
|
1330
|
743.00
|
XLON
|
17346XJpwa1
|
|
Tue 12
Dec 11:15:44 BST 2017
|
418
|
743.00
|
BATE
|
17346XJpw9z
|
|
Tue 12
Dec 11:15:44 BST 2017
|
1142
|
743.00
|
XLON
|
17346XJpw9y
|
|
Tue 12
Dec 11:15:44 BST 2017
|
539
|
743.00
|
CHIX
|
17346XJpw9w
|
|
Tue 12
Dec 11:03:03 BST 2017
|
418
|
742.00
|
XLON
|
17346XJpuqm
|
|
Tue 12
Dec 10:57:08 BST 2017
|
418
|
742.50
|
XLON
|
17346XJpu0a
|
|
Tue 12
Dec 10:57:07 BST 2017
|
161
|
742.50
|
BATE
|
17346XJptzu
|
|
Tue 12
Dec 10:57:07 BST 2017
|
227
|
742.50
|
BATE
|
17346XJptzs
|
|
Tue 12
Dec 10:57:07 BST 2017
|
393
|
742.50
|
CHIX
|
17346XJptzr
|
|
Tue 12
Dec 10:57:07 BST 2017
|
25
|
742.50
|
CHIX
|
17346XJptzp
|
|
Tue 12
Dec 10:57:07 BST 2017
|
418
|
742.50
|
XLON
|
17346XJptzl
|
|
Tue 12
Dec 10:57:07 BST 2017
|
418
|
743.00
|
BATE
|
17346XJptzh
|
|
Tue 12
Dec 10:57:07 BST 2017
|
418
|
743.00
|
CHIX
|
17346XJptzm
|
|
Tue 12
Dec 10:57:07 BST 2017
|
418
|
743.00
|
XLON
|
17346XJptzi
|
|
Tue 12
Dec 10:52:08 BST 2017
|
210
|
743.00
|
XLON
|
17346XJpti3
|
|
Tue 12
Dec 10:52:08 BST 2017
|
208
|
743.00
|
XLON
|
17346XJpti1
|
|
Tue 12
Dec 10:52:08 BST 2017
|
424
|
743.00
|
BATE
|
17346XJpti9
|
|
Tue 12
Dec 10:52:08 BST 2017
|
393
|
743.00
|
CHIX
|
17346XJpti7
|
|
Tue 12
Dec 10:52:08 BST 2017
|
1876
|
743.00
|
XLON
|
17346XJpti6
|
|
Tue 12
Dec 10:52:08 BST 2017
|
25
|
743.00
|
CHIX
|
17346XJpti4
|
|
Tue 12
Dec 10:50:00 BST 2017
|
419
|
743.50
|
XLON
|
17346XJpt9u
|
|
Tue 12
Dec 10:50:00 BST 2017
|
758
|
743.50
|
XLON
|
17346XJpt9t
|
|
Tue 12
Dec 10:50:00 BST 2017
|
194
|
743.50
|
XLON
|
17346XJpt9s
|
|
Tue 12
Dec 10:37:09 BST 2017
|
417
|
743.50
|
CHIX
|
17346XJps46
|
|
Tue 12
Dec 10:37:09 BST 2017
|
1
|
743.50
|
CHIX
|
17346XJps45
|
|
Tue 12
Dec 10:27:31 BST 2017
|
418
|
743.00
|
XLON
|
17346XJpr8d
|
|
Tue 12
Dec 10:27:31 BST 2017
|
45
|
743.00
|
BATE
|
17346XJpr8c
|
|
Tue 12
Dec 10:27:30 BST 2017
|
418
|
743.50
|
XLON
|
17346XJpr88
|
|
Tue 12
Dec 10:18:40 BST 2017
|
418
|
743.50
|
CHIX
|
17346XJpq68
|
|
Tue 12
Dec 10:18:40 BST 2017
|
418
|
743.50
|
XLON
|
17346XJpq67
|
|
Tue 12
Dec 10:16:24 BST 2017
|
418
|
743.50
|
XLON
|
17346XJppxy
|
|
Tue 12
Dec 10:16:24 BST 2017
|
418
|
743.50
|
XLON
|
17346XJppxs
|
|
Tue 12
Dec 10:16:22 BST 2017
|
418
|
744.00
|
BATE
|
17346XJppxm
|
|
Tue 12
Dec 10:16:22 BST 2017
|
418
|
744.00
|
XLON
|
17346XJppxj
|
|
Tue 12
Dec 10:07:52 BST 2017
|
116
|
744.00
|
XLON
|
17346XJpp01
|
|
Tue 12
Dec 10:07:52 BST 2017
|
268
|
744.00
|
XLON
|
17346XJpozx
|
|
Tue 12
Dec 10:07:52 BST 2017
|
139
|
744.00
|
CHIX
|
17346XJpozw
|
|
Tue 12
Dec 10:07:50 BST 2017
|
150
|
744.00
|
XLON
|
17346XJpozs
|
|
Tue 12
Dec 10:07:45 BST 2017
|
418
|
744.50
|
CHIX
|
17346XJpoxw
|
|
Tue 12
Dec 10:07:45 BST 2017
|
403
|
744.50
|
XLON
|
17346XJpoxx
|
|
Tue 12
Dec 10:00:02 BST 2017
|
222
|
742.50
|
BATE
|
17346XJpo12
|
|
Tue 12
Dec 10:00:02 BST 2017
|
418
|
742.50
|
XLON
|
17346XJpo0y
|
|
Tue 12
Dec 10:00:02 BST 2017
|
196
|
742.50
|
BATE
|
17346XJpo0x
|
|
Tue 12
Dec 10:00:02 BST 2017
|
222
|
742.50
|
BATE
|
17346XJpo0v
|
|
Tue 12
Dec 10:00:02 BST 2017
|
29
|
742.50
|
CHIX
|
17346XJpo10
|
|
Tue 12
Dec 10:00:01 BST 2017
|
418
|
743.00
|
CHIX
|
17346XJpo05
|
|
Tue 12
Dec 10:00:01 BST 2017
|
418
|
743.00
|
XLON
|
17346XJpo07
|
|
Tue 12
Dec 09:55:04 BST 2017
|
418
|
743.00
|
XLON
|
17346XJpnin
|
|
Tue 12
Dec 09:54:58 BST 2017
|
162
|
743.50
|
CHIX
|
17346XJpni8
|
|
Tue 12
Dec 09:54:58 BST 2017
|
256
|
743.50
|
CHIX
|
17346XJpni7
|
|
Tue 12
Dec 09:52:08 BST 2017
|
2225
|
743.50
|
XLON
|
17346XJpna0
|
|
Tue 12
Dec 09:52:08 BST 2017
|
18
|
743.50
|
XLON
|
17346XJpn9y
|
|
Tue 12
Dec 09:52:08 BST 2017
|
441
|
743.50
|
BATE
|
17346XJpn9v
|
|
Tue 12
Dec 09:52:08 BST 2017
|
7
|
743.50
|
BATE
|
17346XJpn9r
|
|
Tue 12
Dec 09:52:08 BST 2017
|
111
|
743.50
|
XLON
|
17346XJpn9w
|
|
Tue 12
Dec 09:52:08 BST 2017
|
418
|
743.50
|
XLON
|
17346XJpn9t
|
|
Tue 12
Dec 09:41:06 BST 2017
|
418
|
742.50
|
CHIX
|
17346XJpmaf
|
|
Tue 12
Dec 09:33:06 BST 2017
|
418
|
742.50
|
CHIX
|
17346XJpl4i
|
|
Tue 12
Dec 09:32:06 BST 2017
|
23
|
742.50
|
BATE
|
17346XJpl1x
|
|
Tue 12
Dec 09:30:00 BST 2017
|
418
|
743.50
|
XLON
|
17346XJpkty
|
|
Tue 12
Dec 09:30:00 BST 2017
|
1132
|
743.50
|
XLON
|
17346XJpktt
|
|
Tue 12
Dec 09:30:00 BST 2017
|
102
|
743.50
|
XLON
|
17346XJpktq
|
|
Tue 12
Dec 09:30:00 BST 2017
|
418
|
743.50
|
XLON
|
17346XJpkti
|
|
Tue 12
Dec 09:23:35 BST 2017
|
180
|
743.00
|
XLON
|
17346XJpk7b
|
|
Tue 12
Dec 09:23:35 BST 2017
|
77
|
743.00
|
CHIX
|
17346XJpk78
|
|
Tue 12
Dec 09:23:35 BST 2017
|
418
|
743.00
|
XLON
|
17346XJpk77
|
|
Tue 12
Dec 09:23:35 BST 2017
|
418
|
743.00
|
BATE
|
17346XJpk75
|
|
Tue 12
Dec 09:17:25 BST 2017
|
69
|
743.50
|
CHIX
|
17346XJpjcz
|
|
Tue 12
Dec 09:17:25 BST 2017
|
1195
|
743.50
|
XLON
|
17346XJpjd4
|
|
Tue 12
Dec 09:17:25 BST 2017
|
349
|
743.50
|
CHIX
|
17346XJpjd2
|
|
Tue 12
Dec 09:17:25 BST 2017
|
418
|
743.50
|
XLON
|
17346XJpjd1
|
|
Tue 12
Dec 09:16:10 BST 2017
|
418
|
744.00
|
CHIX
|
17346XJpj7d
|
|
Tue 12
Dec 09:11:06 BST 2017
|
389
|
743.50
|
BATE
|
17346XJpijm
|
|
Tue 12
Dec 09:05:01 BST 2017
|
418
|
743.50
|
XLON
|
17346XJphpr
|
|
Tue 12
Dec 09:04:50 BST 2017
|
84
|
743.50
|
XLON
|
17346XJphov
|
|
Tue 12
Dec 09:04:27 BST 2017
|
418
|
743.50
|
XLON
|
17346XJphne
|
|
Tue 12
Dec 08:57:27 BST 2017
|
418
|
742.50
|
BATE
|
17346XJpgox
|
|
Tue 12
Dec 08:57:27 BST 2017
|
31
|
742.50
|
CHIX
|
17346XJpgov
|
|
Tue 12
Dec 08:57:27 BST 2017
|
418
|
742.50
|
XLON
|
17346XJpgot
|
|
Tue 12
Dec 08:54:21 BST 2017
|
340
|
742.50
|
XLON
|
17346XJpga9
|
|
Tue 12
Dec 08:54:09 BST 2017
|
418
|
743.00
|
XLON
|
17346XJpg8u
|
|
Tue 12
Dec 08:53:57 BST 2017
|
418
|
743.50
|
XLON
|
17346XJpg77
|
|
Tue 12
Dec 08:53:56 BST 2017
|
29
|
743.50
|
XLON
|
17346XJpg72
|
|
Tue 12
Dec 08:53:56 BST 2017
|
800
|
743.50
|
XLON
|
17346XJpg70
|
|
Tue 12
Dec 08:53:56 BST 2017
|
122
|
743.50
|
CHIX
|
17346XJpg76
|
|
Tue 12
Dec 08:53:56 BST 2017
|
296
|
743.50
|
CHIX
|
17346XJpg74
|
|
Tue 12
Dec 08:45:56 BST 2017
|
310
|
743.00
|
XLON
|
17346XJpfcz
|
|
Tue 12
Dec 08:45:56 BST 2017
|
418
|
743.00
|
CHIX
|
17346XJpfcy
|
|
Tue 12
Dec 08:45:56 BST 2017
|
108
|
743.00
|
XLON
|
17346XJpfd3
|
|
Tue 12
Dec 08:43:27 BST 2017
|
204
|
742.50
|
XLON
|
17346XJpf3m
|
|
Tue 12
Dec 08:43:22 BST 2017
|
418
|
743.00
|
XLON
|
17346XJpf3h
|
|
Tue 12
Dec 08:37:41 BST 2017
|
330
|
742.50
|
BATE
|
17346XJpebd
|
|
Tue 12
Dec 08:37:41 BST 2017
|
124
|
742.50
|
CHIX
|
17346XJpebb
|
|
Tue 12
Dec 08:37:41 BST 2017
|
101
|
742.50
|
XLON
|
17346XJpeb9
|
|
Tue 12
Dec 08:37:41 BST 2017
|
294
|
742.50
|
CHIX
|
17346XJpeb8
|
|
Tue 12
Dec 08:37:41 BST 2017
|
317
|
742.50
|
XLON
|
17346XJpeb7
|
|
Tue 12
Dec 08:37:38 BST 2017
|
162
|
743.00
|
BATE
|
17346XJpeap
|
|
Tue 12
Dec 08:37:38 BST 2017
|
86
|
743.00
|
CHIX
|
17346XJpeao
|
|
Tue 12
Dec 08:37:38 BST 2017
|
81
|
743.00
|
XLON
|
17346XJpean
|
|
Tue 12
Dec 08:28:02 BST 2017
|
418
|
742.00
|
XLON
|
17346XJpcue
|
|
Tue 12
Dec 08:25:19 BST 2017
|
418
|
742.00
|
XLON
|
17346XJpcgn
|
|
Tue 12
Dec 08:24:00 BST 2017
|
418
|
743.00
|
BATE
|
17346XJpc84
|
|
Tue 12
Dec 08:24:00 BST 2017
|
418
|
743.00
|
XLON
|
17346XJpc82
|
|
Tue 12
Dec 08:24:00 BST 2017
|
418
|
743.00
|
CHIX
|
17346XJpc83
|
|
Tue 12
Dec 08:23:12 BST 2017
|
10
|
743.50
|
XLON
|
17346XJpc5m
|
|
Tue 12
Dec 08:20:55 BST 2017
|
418
|
743.00
|
XLON
|
17346XJpbxc
|
|
Tue 12
Dec 08:18:57 BST 2017
|
418
|
743.50
|
XLON
|
17346XJpbr2
|
|
Tue 12
Dec 08:16:47 BST 2017
|
37
|
743.00
|
CHIX
|
17346XJpbiy
|
|
Tue 12
Dec 08:15:30 BST 2017
|
175
|
743.50
|
XLON
|
17346XJpbb7
|
|
Tue 12
Dec 08:15:30 BST 2017
|
243
|
743.50
|
XLON
|
17346XJpbb6
|
|
Tue 12
Dec 08:14:22 BST 2017
|
418
|
744.00
|
CHIX
|
17346XJpb83
|
|
Tue 12
Dec 08:13:54 BST 2017
|
418
|
744.00
|
XLON
|
17346XJpb50
|
|
Tue 12
Dec 08:12:23 BST 2017
|
418
|
743.50
|
XLON
|
17346XJpay3
|
|
Tue 12
Dec 08:12:17 BST 2017
|
87
|
744.00
|
BATE
|
17346XJpawq
|
|
Tue 12
Dec 08:12:17 BST 2017
|
235
|
744.00
|
BATE
|
17346XJpawo
|
|
Tue 12
Dec 08:12:17 BST 2017
|
418
|
744.00
|
XLON
|
17346XJpawn
|
|
Tue 12
Dec 08:12:17 BST 2017
|
96
|
744.00
|
BATE
|
17346XJpawl
|
|
Tue 12
Dec 08:09:09 BST 2017
|
336
|
743.00
|
CHIX
|
17346XJpagi
|
|
Tue 12
Dec 08:09:09 BST 2017
|
82
|
743.00
|
CHIX
|
17346XJpagj
|
|
Tue 12
Dec 08:08:26 BST 2017
|
418
|
744.00
|
XLON
|
17346XJpaeg
|
|
Tue 12
Dec 08:08:04 BST 2017
|
418
|
744.00
|
XLON
|
17346XJpabp
|
|
Tue 12
Dec 08:07:40 BST 2017
|
2
|
744.50
|
XLON
|
17346XJpa9y
|
|
Tue 12
Dec 08:07:40 BST 2017
|
88
|
744.50
|
XLON
|
17346XJpa9x
|
|
Tue 12
Dec 08:04:04 BST 2017
|
418
|
744.50
|
XLON
|
17346XJp9ob
|
|
Tue 12
Dec 08:02:22 BST 2017
|
41
|
743.00
|
CHIX
|
17346XJp9dj
|
|
Tue 12
Dec 08:02:22 BST 2017
|
84
|
743.50
|
BATE
|
17346XJp9dg
|
|
Tue 12
Dec 08:02:22 BST 2017
|
9
|
743.50
|
BATE
|
17346XJp9de
|
|
Tue 12
Dec 08:01:12 BST 2017
|
418
|
744.00
|
CHIX
|
17346XJp93f
|
|
Tue 12
Dec 08:01:12 BST 2017
|
351
|
744.00
|
BATE
|
17346XJp93c
|
|
Tue 12
Dec 08:01:12 BST 2017
|
418
|
744.00
|
XLON
|
17346XJp93b
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 12
December 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|