|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
736.8086
|
312,863
|
721.0000
|
743.0000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
07-Dec-2017
08:02:09
|
731
|
721.0000
|
XLON
|
84403844000001911-E0XsnZWdQ01h20171207
|
|
07-Dec-2017
08:02:09
|
1
|
721.0000
|
XLON
|
84403844000001911-E0XsnZWdQ01j20171207
|
|
07-Dec-2017
08:10:45
|
1079
|
728.0000
|
XLON
|
84403844000004323-E0XsnZWdQ9E520171207
|
|
07-Dec-2017
08:10:46
|
1025
|
728.0000
|
XLON
|
84203842000004384-E0XsnZWdQ9JM20171207
|
|
07-Dec-2017
08:13:54
|
581
|
730.0000
|
XLON
|
84403844000005126-E0XsnZWdQCzB20171207
|
|
07-Dec-2017
08:13:54
|
632
|
730.0000
|
XLON
|
84403844000005126-E0XsnZWdQCz720171207
|
|
07-Dec-2017
08:13:54
|
570
|
730.0000
|
XLON
|
84403844000005126-E0XsnZWdQCz920171207
|
|
07-Dec-2017
08:13:54
|
315
|
730.0000
|
XLON
|
84403844000005126-E0XsnZWdQCzD20171207
|
|
07-Dec-2017
08:17:17
|
750
|
728.5000
|
XLON
|
84203842000006278-E0XsnZWdQI1G20171207
|
|
07-Dec-2017
08:17:17
|
230
|
728.5000
|
XLON
|
84203842000006278-E0XsnZWdQI1K20171207
|
|
07-Dec-2017
08:17:17
|
650
|
728.5000
|
XLON
|
84203842000006278-E0XsnZWdQI1I20171207
|
|
07-Dec-2017
08:18:08
|
1379
|
728.5000
|
XLON
|
84403844000006391-E0XsnZWdQJ9S20171207
|
|
07-Dec-2017
08:19:35
|
1111
|
730.5000
|
XLON
|
84203842000006932-E0XsnZWdQL1q20171207
|
|
07-Dec-2017
08:19:43
|
788
|
730.5000
|
XLON
|
84203842000006932-E0XsnZWdQL6v20171207
|
|
07-Dec-2017
08:25:40
|
1315
|
732.0000
|
XLON
|
84403844000009083-E0XsnZWdQRIq20171207
|
|
07-Dec-2017
08:25:40
|
764
|
732.0000
|
XLON
|
84403844000009083-E0XsnZWdQRIt20171207
|
|
07-Dec-2017
08:28:26
|
868
|
731.0000
|
XLON
|
84403844000010277-E0XsnZWdQU1p20171207
|
|
07-Dec-2017
08:28:26
|
2192
|
731.0000
|
XLON
|
84403844000010277-E0XsnZWdQU1u20171207
|
|
07-Dec-2017
08:29:57
|
2092
|
732.0000
|
XLON
|
84403844000010765-E0XsnZWdQVjl20171207
|
|
07-Dec-2017
08:31:51
|
182
|
732.0000
|
XLON
|
84203842000011501-E0XsnZWdQXxk20171207
|
|
07-Dec-2017
08:31:51
|
470
|
732.0000
|
XLON
|
84203842000011501-E0XsnZWdQXxg20171207
|
|
07-Dec-2017
08:31:51
|
226
|
732.0000
|
XLON
|
84203842000011501-E0XsnZWdQXxn20171207
|
|
07-Dec-2017
08:32:36
|
1902
|
731.5000
|
XLON
|
84403844000010718-E0XsnZWdQYa720171207
|
|
07-Dec-2017
08:33:56
|
740
|
733.0000
|
XLON
|
84403844000012815-E0XsnZWdQaUU20171207
|
|
07-Dec-2017
08:35:22
|
1075
|
733.0000
|
XLON
|
84403844000013461-E0XsnZWdQcRh20171207
|
|
07-Dec-2017
08:37:02
|
1098
|
733.0000
|
XLON
|
84403844000014435-E0XsnZWdQe8O20171207
|
|
07-Dec-2017
08:38:42
|
732
|
733.0000
|
XLON
|
84203842000015693-E0XsnZWdQfpi20171207
|
|
07-Dec-2017
08:40:22
|
877
|
733.0000
|
XLON
|
84403844000016184-E0XsnZWdQhhl20171207
|
|
07-Dec-2017
08:45:07
|
791
|
732.0000
|
XLON
|
84203842000015719-E0XsnZWdQmIq20171207
|
|
07-Dec-2017
08:45:07
|
805
|
732.5000
|
XLON
|
84203842000015292-E0XsnZWdQmHw20171207
|
|
07-Dec-2017
08:46:30
|
1451
|
731.5000
|
XLON
|
84203842000016973-E0XsnZWdQnfC20171207
|
|
07-Dec-2017
08:47:59
|
765
|
731.0000
|
XLON
|
84203842000018110-E0XsnZWdQog720171207
|
|
07-Dec-2017
08:53:09
|
208
|
731.5000
|
XLON
|
84203842000020109-E0XsnZWdQuFT20171207
|
|
07-Dec-2017
08:53:09
|
700
|
731.5000
|
XLON
|
84203842000020109-E0XsnZWdQuFW20171207
|
|
07-Dec-2017
08:53:42
|
750
|
731.5000
|
XLON
|
84403844000020637-E0XsnZWdQuzi20171207
|
|
07-Dec-2017
08:56:30
|
732
|
731.5000
|
XLON
|
84203842000021114-E0XsnZWdQy0620171207
|
|
07-Dec-2017
08:59:39
|
878
|
732.0000
|
XLON
|
84403844000021830-E0XsnZWdR0oO20171207
|
|
07-Dec-2017
09:01:52
|
805
|
732.5000
|
XLON
|
84203842000022377-E0XsnZWdR3RS20171207
|
|
07-Dec-2017
09:05:18
|
952
|
733.0000
|
XLON
|
84203842000023265-E0XsnZWdR6ye20171207
|
|
07-Dec-2017
09:05:22
|
733
|
733.0000
|
XLON
|
84203842000023280-E0XsnZWdR74z20171207
|
|
07-Dec-2017
09:14:17
|
93
|
739.0000
|
XLON
|
84203842000025138-E0XsnZWdRFiJ20171207
|
|
07-Dec-2017
09:14:17
|
440
|
739.0000
|
XLON
|
84203842000025138-E0XsnZWdRFiN20171207
|
|
07-Dec-2017
09:14:17
|
440
|
739.0000
|
XLON
|
84203842000025138-E0XsnZWdRFiL20171207
|
|
07-Dec-2017
09:14:20
|
364
|
739.0000
|
XLON
|
84203842000025148-E0XsnZWdRFn520171207
|
|
07-Dec-2017
09:14:20
|
750
|
739.0000
|
XLON
|
84203842000025148-E0XsnZWdRFn320171207
|
|
07-Dec-2017
09:17:45
|
2497
|
737.0000
|
XLON
|
84203842000026007-E0XsnZWdRIfe20171207
|
|
07-Dec-2017
09:17:45
|
208
|
737.0000
|
XLON
|
84203842000026007-E0XsnZWdRIfc20171207
|
|
07-Dec-2017
09:17:45
|
655
|
737.0000
|
XLON
|
84203842000026007-E0XsnZWdRIfa20171207
|
|
07-Dec-2017
09:18:22
|
1907
|
737.5000
|
XLON
|
84203842000026021-E0XsnZWdRJNr20171207
|
|
07-Dec-2017
09:18:36
|
782
|
736.5000
|
XLON
|
84403844000026141-E0XsnZWdRJeW20171207
|
|
07-Dec-2017
09:19:32
|
750
|
737.0000
|
XLON
|
84203842000026457-E0XsnZWdRKI420171207
|
|
07-Dec-2017
09:20:33
|
675
|
737.5000
|
XLON
|
84203842000026722-E0XsnZWdRL8620171207
|
|
07-Dec-2017
09:21:38
|
805
|
737.0000
|
XLON
|
84203842000026829-E0XsnZWdRLti20171207
|
|
07-Dec-2017
09:26:38
|
633
|
739.5000
|
XLON
|
84203842000028166-E0XsnZWdRPQW20171207
|
|
07-Dec-2017
09:26:47
|
100
|
739.5000
|
XLON
|
84203842000028166-E0XsnZWdRPZw20171207
|
|
07-Dec-2017
09:30:49
|
741
|
739.0000
|
XLON
|
84403844000028869-E0XsnZWdRTfc20171207
|
|
07-Dec-2017
09:36:03
|
1530
|
738.0000
|
XLON
|
84203842000030873-E0XsnZWdRXnT20171207
|
|
07-Dec-2017
09:36:03
|
815
|
738.0000
|
XLON
|
84203842000030873-E0XsnZWdRXnR20171207
|
|
07-Dec-2017
09:38:25
|
249
|
737.5000
|
XLON
|
84403844000030804-E0XsnZWdRZMR20171207
|
|
07-Dec-2017
09:38:25
|
2264
|
737.5000
|
XLON
|
84403844000030804-E0XsnZWdRZMP20171207
|
|
07-Dec-2017
09:39:01
|
85
|
737.5000
|
XLON
|
84203842000031863-E0XsnZWdRZuQ20171207
|
|
07-Dec-2017
09:39:01
|
755
|
737.5000
|
XLON
|
84203842000031863-E0XsnZWdRZuH20171207
|
|
07-Dec-2017
09:39:01
|
863
|
737.5000
|
XLON
|
84203842000031863-E0XsnZWdRZuJ20171207
|
|
07-Dec-2017
09:41:44
|
750
|
737.5000
|
XLON
|
84403844000032397-E0XsnZWdRbbu20171207
|
|
07-Dec-2017
09:41:44
|
129
|
737.5000
|
XLON
|
84403844000032397-E0XsnZWdRbbw20171207
|
|
07-Dec-2017
09:42:02
|
732
|
737.5000
|
XLON
|
84203842000032547-E0XsnZWdRbmI20171207
|
|
07-Dec-2017
09:43:42
|
733
|
737.5000
|
XLON
|
84403844000032898-E0XsnZWdRd5A20171207
|
|
07-Dec-2017
09:46:18
|
233
|
738.0000
|
XLON
|
84203842000033529-E0XsnZWdRf1v20171207
|
|
07-Dec-2017
09:46:18
|
100
|
738.0000
|
XLON
|
84203842000033529-E0XsnZWdRf1p20171207
|
|
07-Dec-2017
09:46:18
|
472
|
738.0000
|
XLON
|
84203842000033529-E0XsnZWdRf1m20171207
|
|
07-Dec-2017
09:47:02
|
732
|
738.0000
|
XLON
|
84403844000033578-E0XsnZWdRfc220171207
|
|
07-Dec-2017
09:49:00
|
1025
|
738.0000
|
XLON
|
84203842000034017-E0XsnZWdRgZE20171207
|
|
07-Dec-2017
09:50:22
|
260
|
738.0000
|
XLON
|
84203842000034323-E0XsnZWdRhEv20171207
|
|
07-Dec-2017
09:50:22
|
265
|
738.0000
|
XLON
|
84203842000034323-E0XsnZWdRhEt20171207
|
|
07-Dec-2017
09:52:02
|
732
|
737.5000
|
XLON
|
84203842000034823-E0XsnZWdRiCk20171207
|
|
07-Dec-2017
09:53:07
|
732
|
736.5000
|
XLON
|
84203842000034644-E0XsnZWdRiq620171207
|
|
07-Dec-2017
09:53:07
|
805
|
736.5000
|
XLON
|
84403844000034827-E0XsnZWdRiq820171207
|
|
07-Dec-2017
09:53:42
|
1098
|
736.0000
|
XLON
|
84203842000035322-E0XsnZWdRjHA20171207
|
|
07-Dec-2017
09:55:19
|
732
|
735.5000
|
XLON
|
84403844000035330-E0XsnZWdRk7N20171207
|
|
07-Dec-2017
09:55:53
|
732
|
735.0000
|
XLON
|
84203842000036184-E0XsnZWdRkV920171207
|
|
07-Dec-2017
09:56:49
|
560
|
735.0000
|
XLON
|
84203842000036376-E0XsnZWdRlI020171207
|
|
07-Dec-2017
09:56:49
|
172
|
735.0000
|
XLON
|
84203842000036376-E0XsnZWdRlI220171207
|
|
07-Dec-2017
09:58:30
|
750
|
735.0000
|
XLON
|
84403844000036759-E0XsnZWdRmPv20171207
|
|
07-Dec-2017
09:58:30
|
914
|
735.0000
|
XLON
|
84403844000036759-E0XsnZWdRmPx20171207
|
|
07-Dec-2017
09:59:01
|
1000
|
734.5000
|
XLON
|
84203842000036763-E0XsnZWdRmff20171207
|
|
07-Dec-2017
09:59:01
|
280
|
734.5000
|
XLON
|
84203842000036763-E0XsnZWdRmfd20171207
|
|
07-Dec-2017
10:00:53
|
787
|
734.5000
|
XLON
|
84203842000037436-E0XsnZWdRnaE20171207
|
|
07-Dec-2017
10:03:54
|
447
|
735.0000
|
XLON
|
84403844000038385-E0XsnZWdRp4N20171207
|
|
07-Dec-2017
10:03:54
|
750
|
735.0000
|
XLON
|
84403844000038385-E0XsnZWdRp4L20171207
|
|
07-Dec-2017
10:07:15
|
432
|
735.0000
|
XLON
|
84203842000039456-E0XsnZWdRrq520171207
|
|
07-Dec-2017
10:07:15
|
300
|
735.0000
|
XLON
|
84203842000039456-E0XsnZWdRrpr20171207
|
|
07-Dec-2017
10:12:55
|
732
|
735.5000
|
XLON
|
84403844000040837-E0XsnZWdRuil20171207
|
|
07-Dec-2017
10:13:30
|
750
|
735.5000
|
XLON
|
84203842000040915-E0XsnZWdRvCp20171207
|
|
07-Dec-2017
10:15:14
|
1659
|
735.5000
|
XLON
|
84203842000041217-E0XsnZWdRwyX20171207
|
|
07-Dec-2017
10:22:03
|
1072
|
736.5000
|
XLON
|
84203842000042470-E0XsnZWdS3C120171207
|
|
07-Dec-2017
10:22:03
|
241
|
736.0000
|
XLON
|
84203842000042443-E0XsnZWdS3Ce20171207
|
|
07-Dec-2017
10:25:59
|
2062
|
739.5000
|
XLON
|
84403844000043283-E0XsnZWdS7Rg20171207
|
|
07-Dec-2017
10:30:15
|
2053
|
740.0000
|
XLON
|
84403844000044082-E0XsnZWdSAT020171207
|
|
07-Dec-2017
10:31:50
|
1025
|
740.0000
|
XLON
|
84403844000044339-E0XsnZWdSBPx20171207
|
|
07-Dec-2017
10:34:06
|
878
|
739.5000
|
XLON
|
84203842000044269-E0XsnZWdSDEC20171207
|
|
07-Dec-2017
10:34:06
|
200
|
739.5000
|
XLON
|
84203842000044854-E0XsnZWdSDEy20171207
|
|
07-Dec-2017
10:34:06
|
323
|
739.0000
|
XLON
|
84403844000044928-E0XsnZWdSDGR20171207
|
|
07-Dec-2017
10:34:06
|
594
|
739.5000
|
XLON
|
84203842000044854-E0XsnZWdSDEW20171207
|
|
07-Dec-2017
10:34:06
|
732
|
739.0000
|
XLON
|
84403844000044340-E0XsnZWdSDGP20171207
|
|
07-Dec-2017
10:37:07
|
562
|
739.5000
|
XLON
|
84203842000045256-E0XsnZWdSFc320171207
|
|
07-Dec-2017
10:37:07
|
772
|
739.5000
|
XLON
|
84203842000045256-E0XsnZWdSFc120171207
|
|
07-Dec-2017
10:40:57
|
436
|
741.0000
|
XLON
|
84403844000046723-E0XsnZWdSImm20171207
|
|
07-Dec-2017
10:40:57
|
253
|
741.0000
|
XLON
|
84403844000046723-E0XsnZWdSImo20171207
|
|
07-Dec-2017
10:43:57
|
800
|
740.0000
|
XLON
|
84203842000047283-E0XsnZWdSLoP20171207
|
|
07-Dec-2017
10:45:52
|
750
|
741.0000
|
XLON
|
84403844000048369-E0XsnZWdSNBw20171207
|
|
07-Dec-2017
10:45:52
|
5
|
741.0000
|
XLON
|
84403844000048369-E0XsnZWdSNBs20171207
|
|
07-Dec-2017
10:45:52
|
167
|
741.0000
|
XLON
|
84403844000048369-E0XsnZWdSNBu20171207
|
|
07-Dec-2017
10:45:52
|
208
|
741.0000
|
XLON
|
84403844000048369-E0XsnZWdSNBy20171207
|
|
07-Dec-2017
10:51:00
|
466
|
743.0000
|
XLON
|
84403844000049692-E0XsnZWdSQbS20171207
|
|
07-Dec-2017
10:51:00
|
184
|
743.0000
|
XLON
|
84403844000049692-E0XsnZWdSQbY20171207
|
|
07-Dec-2017
10:51:00
|
1047
|
743.0000
|
XLON
|
84403844000049692-E0XsnZWdSQbU20171207
|
|
07-Dec-2017
10:51:00
|
330
|
743.0000
|
XLON
|
84403844000049692-E0XsnZWdSQbW20171207
|
|
07-Dec-2017
10:53:30
|
32
|
743.0000
|
XLON
|
84203842000050602-E0XsnZWdSSUF20171207
|
|
07-Dec-2017
10:53:30
|
700
|
743.0000
|
XLON
|
84203842000050602-E0XsnZWdSSUD20171207
|
|
07-Dec-2017
10:56:33
|
1750
|
742.0000
|
XLON
|
84403844000050861-E0XsnZWdSUqb20171207
|
|
07-Dec-2017
10:57:06
|
510
|
742.0000
|
XLON
|
84203842000052014-E0XsnZWdSV8h20171207
|
|
07-Dec-2017
10:57:06
|
1657
|
742.0000
|
XLON
|
84203842000052014-E0XsnZWdSV8j20171207
|
|
07-Dec-2017
10:57:51
|
1625
|
741.5000
|
XLON
|
84203842000051448-E0XsnZWdSVm320171207
|
|
07-Dec-2017
11:00:15
|
1471
|
741.0000
|
XLON
|
84403844000051722-E0XsnZWdSY9D20171207
|
|
07-Dec-2017
11:03:17
|
190
|
740.0000
|
XLON
|
84203842000052621-E0XsnZWdSaDs20171207
|
|
07-Dec-2017
11:03:17
|
500
|
740.0000
|
XLON
|
84203842000052621-E0XsnZWdSaDv20171207
|
|
07-Dec-2017
11:03:17
|
906
|
740.0000
|
XLON
|
84203842000052621-E0XsnZWdSaDy20171207
|
|
07-Dec-2017
11:04:51
|
753
|
739.5000
|
XLON
|
84403844000052404-E0XsnZWdSbRj20171207
|
|
07-Dec-2017
11:05:10
|
1223
|
739.0000
|
XLON
|
84203842000053066-E0XsnZWdSbdo20171207
|
|
07-Dec-2017
11:07:19
|
164
|
739.0000
|
XLON
|
84203842000053066-E0XsnZWdScpo20171207
|
|
07-Dec-2017
11:08:16
|
310
|
738.5000
|
XLON
|
84203842000054171-E0XsnZWdSdGa20171207
|
|
07-Dec-2017
11:08:16
|
542
|
738.5000
|
XLON
|
84203842000054171-E0XsnZWdSdGS20171207
|
|
07-Dec-2017
11:08:45
|
1147
|
738.0000
|
XLON
|
84403844000053128-E0XsnZWdSdVi20171207
|
|
07-Dec-2017
11:15:00
|
272
|
737.0000
|
XLON
|
84403844000053734-E0XsnZWdSho020171207
|
|
07-Dec-2017
11:15:50
|
848
|
737.0000
|
XLON
|
84203842000055790-E0XsnZWdSily20171207
|
|
07-Dec-2017
11:15:50
|
8
|
737.0000
|
XLON
|
84403844000053734-E0XsnZWdSilu20171207
|
|
07-Dec-2017
11:15:50
|
525
|
737.0000
|
XLON
|
84403844000053734-E0XsnZWdSilr20171207
|
|
07-Dec-2017
11:17:31
|
878
|
737.0000
|
XLON
|
84203842000056211-E0XsnZWdSlZj20171207
|
|
07-Dec-2017
11:22:08
|
1098
|
738.0000
|
XLON
|
84203842000057785-E0XsnZWdSoWk20171207
|
|
07-Dec-2017
11:27:46
|
919
|
737.5000
|
XLON
|
84203842000059145-E0XsnZWdSu6k20171207
|
|
07-Dec-2017
11:28:57
|
142
|
738.0000
|
XLON
|
84203842000059798-E0XsnZWdSvDY20171207
|
|
07-Dec-2017
11:28:57
|
1082
|
738.0000
|
XLON
|
84203842000059798-E0XsnZWdSvDa20171207
|
|
07-Dec-2017
11:32:42
|
806
|
738.0000
|
XLON
|
84403844000059246-E0XsnZWdSyB620171207
|
|
07-Dec-2017
11:32:53
|
1049
|
737.5000
|
XLON
|
84403844000058963-E0XsnZWdSyIa20171207
|
|
07-Dec-2017
11:35:34
|
723
|
737.0000
|
XLON
|
84403844000059867-E0XsnZWdT0Oq20171207
|
|
07-Dec-2017
11:35:34
|
155
|
737.0000
|
XLON
|
84403844000059867-E0XsnZWdT0Ot20171207
|
|
07-Dec-2017
11:36:49
|
773
|
736.5000
|
XLON
|
84203842000060694-E0XsnZWdT18Z20171207
|
|
07-Dec-2017
11:36:49
|
325
|
736.5000
|
XLON
|
84203842000060694-E0XsnZWdT18X20171207
|
|
07-Dec-2017
11:38:57
|
1177
|
737.0000
|
XLON
|
84403844000060581-E0XsnZWdT2Ot20171207
|
|
07-Dec-2017
11:42:44
|
916
|
737.0000
|
XLON
|
84203842000061741-E0XsnZWdT4mO20171207
|
|
07-Dec-2017
11:52:22
|
737
|
738.0000
|
XLON
|
84203842000064607-E0XsnZWdTD5120171207
|
|
07-Dec-2017
11:52:22
|
412
|
738.0000
|
XLON
|
84203842000064607-E0XsnZWdTD5320171207
|
|
07-Dec-2017
11:52:22
|
1034
|
738.0000
|
XLON
|
84203842000064607-E0XsnZWdTD5520171207
|
|
07-Dec-2017
12:02:28
|
307
|
737.5000
|
XLON
|
84403844000066333-E0XsnZWdTQ0920171207
|
|
07-Dec-2017
12:02:28
|
645
|
737.5000
|
XLON
|
84403844000066333-E0XsnZWdTQ0B20171207
|
|
07-Dec-2017
12:05:28
|
879
|
738.0000
|
XLON
|
84203842000067815-E0XsnZWdTTMQ20171207
|
|
07-Dec-2017
12:06:45
|
395
|
737.5000
|
XLON
|
84203842000067465-E0XsnZWdTUmC20171207
|
|
07-Dec-2017
12:06:45
|
1237
|
737.5000
|
XLON
|
84203842000067465-E0XsnZWdTUmE20171207
|
|
07-Dec-2017
12:07:34
|
918
|
737.5000
|
XLON
|
84403844000067263-E0XsnZWdTVaj20171207
|
|
07-Dec-2017
12:08:48
|
1192
|
737.0000
|
XLON
|
84203842000068054-E0XsnZWdTWc920171207
|
|
07-Dec-2017
12:09:11
|
288
|
736.5000
|
XLON
|
84403844000067416-E0XsnZWdTX2H20171207
|
|
07-Dec-2017
12:23:13
|
1072
|
738.0000
|
XLON
|
84403844000070107-E0XsnZWdTgJw20171207
|
|
07-Dec-2017
12:23:13
|
197
|
738.0000
|
XLON
|
84403844000070107-E0XsnZWdTgJu20171207
|
|
07-Dec-2017
12:23:13
|
374
|
738.0000
|
XLON
|
84403844000070107-E0XsnZWdTgK020171207
|
|
07-Dec-2017
12:23:13
|
714
|
738.0000
|
XLON
|
84403844000070107-E0XsnZWdTgJy20171207
|
|
07-Dec-2017
12:24:16
|
2521
|
737.5000
|
XLON
|
84203842000071014-E0XsnZWdTgzY20171207
|
|
07-Dec-2017
12:25:17
|
1621
|
736.5000
|
XLON
|
84403844000070743-E0XsnZWdThbd20171207
|
|
07-Dec-2017
12:25:17
|
38
|
736.5000
|
XLON
|
84403844000070743-E0XsnZWdThbf20171207
|
|
07-Dec-2017
12:26:33
|
878
|
737.0000
|
XLON
|
84403844000071124-E0XsnZWdTiP320171207
|
|
07-Dec-2017
12:30:02
|
805
|
737.5000
|
XLON
|
84403844000072587-E0XsnZWdTkiF20171207
|
|
07-Dec-2017
12:35:45
|
805
|
737.0000
|
XLON
|
84203842000073696-E0XsnZWdTnyK20171207
|
|
07-Dec-2017
12:39:11
|
898
|
738.0000
|
XLON
|
84203842000075359-E0XsnZWdTqWO20171207
|
|
07-Dec-2017
12:46:45
|
463
|
737.5000
|
XLON
|
84403844000075211-E0XsnZWdTwKM20171207
|
|
07-Dec-2017
12:46:45
|
1221
|
737.5000
|
XLON
|
84403844000075211-E0XsnZWdTwKP20171207
|
|
07-Dec-2017
12:48:02
|
750
|
739.0000
|
XLON
|
84203842000077472-E0XsnZWdU0WG20171207
|
|
07-Dec-2017
12:48:02
|
457
|
739.0000
|
XLON
|
84203842000077472-E0XsnZWdU0WE20171207
|
|
07-Dec-2017
12:48:52
|
1873
|
738.5000
|
XLON
|
84403844000076154-E0XsnZWdU1Xm20171207
|
|
07-Dec-2017
12:51:07
|
732
|
738.5000
|
XLON
|
84403844000077099-E0XsnZWdU3TI20171207
|
|
07-Dec-2017
12:53:18
|
878
|
738.0000
|
XLON
|
84403844000076933-E0XsnZWdU53I20171207
|
|
07-Dec-2017
12:53:50
|
939
|
737.5000
|
XLON
|
84203842000078483-E0XsnZWdU5Ws20171207
|
|
07-Dec-2017
12:53:50
|
732
|
737.5000
|
XLON
|
84203842000077901-E0XsnZWdU5Wj20171207
|
|
07-Dec-2017
12:58:42
|
1001
|
737.5000
|
XLON
|
84403844000077782-E0XsnZWdU8Wm20171207
|
|
07-Dec-2017
13:01:06
|
733
|
737.5000
|
XLON
|
84403844000078594-E0XsnZWdUAsY20171207
|
|
07-Dec-2017
13:11:19
|
1924
|
738.0000
|
XLON
|
84203842000081359-E0XsnZWdUIny20171207
|
|
07-Dec-2017
13:11:19
|
3142
|
738.0000
|
XLON
|
84403844000080580-E0XsnZWdUIoH20171207
|
|
07-Dec-2017
13:11:19
|
475
|
738.0000
|
XLON
|
84203842000081359-E0XsnZWdUIo220171207
|
|
07-Dec-2017
13:11:19
|
318
|
738.0000
|
XLON
|
84203842000081359-E0XsnZWdUInv20171207
|
|
07-Dec-2017
13:11:19
|
950
|
738.0000
|
XLON
|
84203842000081359-E0XsnZWdUIo020171207
|
|
07-Dec-2017
13:11:19
|
1806
|
738.0000
|
XLON
|
84403844000080581-E0XsnZWdUIoJ20171207
|
|
07-Dec-2017
13:11:19
|
239
|
738.0000
|
XLON
|
84203842000081359-E0XsnZWdUIo920171207
|
|
07-Dec-2017
13:23:14
|
1025
|
737.5000
|
XLON
|
84203842000082622-E0XsnZWdUSpF20171207
|
|
07-Dec-2017
13:26:34
|
1222
|
738.0000
|
XLON
|
84403844000083470-E0XsnZWdUUv420171207
|
|
07-Dec-2017
13:26:43
|
867
|
737.5000
|
XLON
|
84203842000083998-E0XsnZWdUV1F20171207
|
|
07-Dec-2017
13:27:36
|
117
|
737.5000
|
XLON
|
84203842000084722-E0XsnZWdUVeB20171207
|
|
07-Dec-2017
13:27:36
|
1418
|
737.5000
|
XLON
|
84203842000084722-E0XsnZWdUVeD20171207
|
|
07-Dec-2017
13:34:34
|
1386
|
738.5000
|
XLON
|
84203842000087085-E0XsnZWdUbut20171207
|
|
07-Dec-2017
13:34:34
|
434
|
738.5000
|
XLON
|
84403844000086277-E0XsnZWdUbuv20171207
|
|
07-Dec-2017
13:34:34
|
382
|
738.5000
|
XLON
|
84403844000086277-E0XsnZWdUbux20171207
|
|
07-Dec-2017
13:37:22
|
1200
|
738.0000
|
XLON
|
84403844000086927-E0XsnZWdUdxB20171207
|
|
07-Dec-2017
13:37:22
|
750
|
738.0000
|
XLON
|
84403844000086927-E0XsnZWdUdx920171207
|
|
07-Dec-2017
13:37:22
|
567
|
738.0000
|
XLON
|
84403844000086927-E0XsnZWdUdxH20171207
|
|
07-Dec-2017
13:37:22
|
104
|
738.0000
|
XLON
|
84403844000086927-E0XsnZWdUdxD20171207
|
|
07-Dec-2017
13:37:22
|
277
|
738.0000
|
XLON
|
84403844000086927-E0XsnZWdUdxF20171207
|
|
07-Dec-2017
13:41:09
|
2154
|
737.5000
|
XLON
|
84403844000086686-E0XsnZWdUgIb20171207
|
|
07-Dec-2017
13:44:42
|
2341
|
738.0000
|
XLON
|
84203842000089864-E0XsnZWdUiuG20171207
|
|
07-Dec-2017
13:45:24
|
837
|
737.5000
|
XLON
|
84203842000089779-E0XsnZWdUjYB20171207
|
|
07-Dec-2017
13:45:24
|
1291
|
737.5000
|
XLON
|
84203842000089779-E0XsnZWdUjY920171207
|
|
07-Dec-2017
13:49:19
|
805
|
738.0000
|
XLON
|
84403844000089569-E0XsnZWdUmVx20171207
|
|
07-Dec-2017
13:53:51
|
927
|
737.5000
|
XLON
|
84203842000091311-E0XsnZWdUpyH20171207
|
|
07-Dec-2017
13:55:37
|
1565
|
737.5000
|
XLON
|
84203842000092446-E0XsnZWdUrCe20171207
|
|
07-Dec-2017
13:56:18
|
1180
|
737.0000
|
XLON
|
84403844000090097-E0XsnZWdUrfS20171207
|
|
07-Dec-2017
13:56:34
|
1361
|
736.5000
|
XLON
|
84403844000090784-E0XsnZWdUrpI20171207
|
|
07-Dec-2017
13:59:40
|
100
|
736.5000
|
XLON
|
84403844000092069-E0XsnZWdUuBD20171207
|
|
07-Dec-2017
14:02:13
|
255
|
736.0000
|
XLON
|
84203842000094661-E0XsnZWdUwgC20171207
|
|
07-Dec-2017
14:02:13
|
1187
|
736.0000
|
XLON
|
84203842000094661-E0XsnZWdUwgE20171207
|
|
07-Dec-2017
14:02:19
|
188
|
737.0000
|
XLON
|
84403844000093536-E0XsnZWdUwmk20171207
|
|
07-Dec-2017
14:02:19
|
847
|
737.0000
|
XLON
|
84403844000093536-E0XsnZWdUwmm20171207
|
|
07-Dec-2017
14:03:34
|
1035
|
737.0000
|
XLON
|
84403844000093874-E0XsnZWdUyAz20171207
|
|
07-Dec-2017
14:05:19
|
255
|
738.0000
|
XLON
|
84203842000095727-E0XsnZWdUzqX20171207
|
|
07-Dec-2017
14:05:19
|
657
|
738.0000
|
XLON
|
84203842000095727-E0XsnZWdUzqZ20171207
|
|
07-Dec-2017
14:09:43
|
1959
|
738.0000
|
XLON
|
84203842000097048-E0XsnZWdV3K020171207
|
|
07-Dec-2017
14:10:02
|
1138
|
737.5000
|
XLON
|
84403844000096005-E0XsnZWdV3he20171207
|
|
07-Dec-2017
14:12:30
|
1660
|
737.5000
|
XLON
|
84203842000098371-E0XsnZWdV5nR20171207
|
|
07-Dec-2017
14:12:30
|
1707
|
737.0000
|
XLON
|
84203842000097841-E0XsnZWdV5oM20171207
|
|
07-Dec-2017
14:18:49
|
733
|
737.0000
|
XLON
|
84403844000097623-E0XsnZWdVAXu20171207
|
|
07-Dec-2017
14:18:49
|
950
|
736.5000
|
XLON
|
84403844000098106-E0XsnZWdVAYz20171207
|
|
07-Dec-2017
14:19:59
|
805
|
736.0000
|
XLON
|
84203842000099780-E0XsnZWdVBU020171207
|
|
07-Dec-2017
14:25:16
|
623
|
737.0000
|
XLON
|
84403844000101767-E0XsnZWdVFTI20171207
|
|
07-Dec-2017
14:25:16
|
256
|
737.0000
|
XLON
|
84403844000101767-E0XsnZWdVFTG20171207
|
|
07-Dec-2017
14:26:50
|
567
|
736.5000
|
XLON
|
84403844000102324-E0XsnZWdVGhf20171207
|
|
07-Dec-2017
14:27:54
|
870
|
736.5000
|
XLON
|
84403844000102324-E0XsnZWdVHXe20171207
|
|
07-Dec-2017
14:28:05
|
716
|
736.0000
|
XLON
|
84203842000104000-E0XsnZWdVHjq20171207
|
|
07-Dec-2017
14:28:05
|
500
|
736.0000
|
XLON
|
84203842000104000-E0XsnZWdVHjn20171207
|
|
07-Dec-2017
14:30:07
|
1216
|
735.5000
|
XLON
|
84403844000102325-E0XsnZWdVJlj20171207
|
|
07-Dec-2017
14:30:08
|
1611
|
735.0000
|
XLON
|
84203842000104567-E0XsnZWdVJqo20171207
|
|
07-Dec-2017
14:30:58
|
2441
|
735.0000
|
XLON
|
84203842000105163-E0XsnZWdVL7r20171207
|
|
07-Dec-2017
14:30:58
|
711
|
735.0000
|
XLON
|
84203842000105163-E0XsnZWdVL7p20171207
|
|
07-Dec-2017
14:30:58
|
1363
|
734.5000
|
XLON
|
84403844000102893-E0XsnZWdVL8720171207
|
|
07-Dec-2017
14:30:58
|
976
|
734.0000
|
XLON
|
84203842000105507-E0XsnZWdVL9j20171207
|
|
07-Dec-2017
14:30:58
|
812
|
734.5000
|
XLON
|
84403844000103507-E0XsnZWdVL8J20171207
|
|
07-Dec-2017
14:37:18
|
360
|
733.5000
|
XLON
|
84203842000108489-E0XsnZWdVXMw20171207
|
|
07-Dec-2017
14:37:18
|
105
|
733.5000
|
XLON
|
84203842000108489-E0XsnZWdVXMu20171207
|
|
07-Dec-2017
14:37:18
|
340
|
733.5000
|
XLON
|
84203842000108489-E0XsnZWdVXMy20171207
|
|
07-Dec-2017
14:44:17
|
676
|
735.0000
|
XLON
|
84403844000109296-E0XsnZWdVgPp20171207
|
|
07-Dec-2017
14:44:17
|
1142
|
735.0000
|
XLON
|
84403844000109295-E0XsnZWdVgPT20171207
|
|
07-Dec-2017
14:44:17
|
296
|
735.0000
|
XLON
|
84403844000109296-E0XsnZWdVgPm20171207
|
|
07-Dec-2017
14:45:21
|
837
|
734.5000
|
XLON
|
84203842000111318-E0XsnZWdVhxx20171207
|
|
07-Dec-2017
14:47:21
|
1390
|
735.5000
|
XLON
|
84403844000110775-E0XsnZWdVktK20171207
|
|
07-Dec-2017
14:47:53
|
466
|
736.0000
|
XLON
|
84403844000110958-E0XsnZWdVlS220171207
|
|
07-Dec-2017
14:49:43
|
313
|
736.5000
|
XLON
|
84403844000111719-E0XsnZWdVnce20171207
|
|
07-Dec-2017
14:49:43
|
750
|
736.5000
|
XLON
|
84403844000111719-E0XsnZWdVncg20171207
|
|
07-Dec-2017
14:49:47
|
121
|
736.5000
|
XLON
|
84203842000113461-E0XsnZWdVnh020171207
|
|
07-Dec-2017
14:49:47
|
750
|
736.5000
|
XLON
|
84203842000113461-E0XsnZWdVngw20171207
|
|
07-Dec-2017
14:49:47
|
323
|
736.5000
|
XLON
|
84203842000113461-E0XsnZWdVngy20171207
|
|
07-Dec-2017
14:54:43
|
46
|
738.0000
|
XLON
|
84203842000115243-E0XsnZWdVtQC20171207
|
|
07-Dec-2017
14:54:43
|
253
|
738.0000
|
XLON
|
84203842000115243-E0XsnZWdVtQA20171207
|
|
07-Dec-2017
14:54:44
|
840
|
737.5000
|
XLON
|
84403844000113529-E0XsnZWdVtSY20171207
|
|
07-Dec-2017
14:54:44
|
191
|
737.5000
|
XLON
|
84403844000113529-E0XsnZWdVtSS20171207
|
|
07-Dec-2017
14:54:44
|
688
|
737.5000
|
XLON
|
84403844000113529-E0XsnZWdVtSW20171207
|
|
07-Dec-2017
14:54:44
|
750
|
737.5000
|
XLON
|
84403844000113529-E0XsnZWdVtSU20171207
|
|
07-Dec-2017
14:56:17
|
800
|
738.0000
|
XLON
|
84203842000115969-E0XsnZWdVxuh20171207
|
|
07-Dec-2017
14:56:17
|
1573
|
738.0000
|
XLON
|
84203842000115969-E0XsnZWdVxul20171207
|
|
07-Dec-2017
14:56:17
|
90
|
738.0000
|
XLON
|
84203842000115969-E0XsnZWdVxun20171207
|
|
07-Dec-2017
14:56:17
|
750
|
738.0000
|
XLON
|
84203842000115969-E0XsnZWdVxuj20171207
|
|
07-Dec-2017
14:58:36
|
817
|
738.0000
|
XLON
|
84203842000116798-E0XsnZWdW2wt20171207
|
|
07-Dec-2017
14:58:52
|
124
|
737.5000
|
XLON
|
84203842000116711-E0XsnZWdW3CD20171207
|
|
07-Dec-2017
14:58:52
|
2733
|
737.5000
|
XLON
|
84203842000116711-E0XsnZWdW3CB20171207
|
|
07-Dec-2017
15:00:30
|
768
|
737.0000
|
XLON
|
84203842000117440-E0XsnZWdW6Iz20171207
|
|
07-Dec-2017
15:00:30
|
500
|
737.0000
|
XLON
|
84203842000117440-E0XsnZWdW6J120171207
|
|
07-Dec-2017
15:00:30
|
261
|
737.0000
|
XLON
|
84203842000117440-E0XsnZWdW6J320171207
|
|
07-Dec-2017
15:02:40
|
901
|
737.5000
|
XLON
|
84403844000116452-E0XsnZWdW9v520171207
|
|
07-Dec-2017
15:03:37
|
316
|
737.0000
|
XLON
|
84203842000118027-E0XsnZWdWB5F20171207
|
|
07-Dec-2017
15:03:37
|
496
|
737.0000
|
XLON
|
84203842000118027-E0XsnZWdWB5I20171207
|
|
07-Dec-2017
15:04:43
|
1028
|
736.5000
|
XLON
|
84203842000118701-E0XsnZWdWCSO20171207
|
|
07-Dec-2017
15:05:20
|
3055
|
736.5000
|
XLON
|
84203842000119163-E0XsnZWdWDCZ20171207
|
|
07-Dec-2017
15:08:23
|
135
|
736.5000
|
XLON
|
84203842000119631-E0XsnZWdWH0r20171207
|
|
07-Dec-2017
15:08:23
|
959
|
736.5000
|
XLON
|
84203842000119631-E0XsnZWdWH1020171207
|
|
07-Dec-2017
15:08:23
|
400
|
736.5000
|
XLON
|
84203842000119631-E0XsnZWdWH0y20171207
|
|
07-Dec-2017
15:08:23
|
130
|
736.5000
|
XLON
|
84203842000119631-E0XsnZWdWH0w20171207
|
|
07-Dec-2017
15:09:02
|
997
|
736.5000
|
XLON
|
84203842000120262-E0XsnZWdWHki20171207
|
|
07-Dec-2017
15:09:02
|
707
|
736.5000
|
XLON
|
84203842000120262-E0XsnZWdWHkg20171207
|
|
07-Dec-2017
15:10:26
|
355
|
736.5000
|
XLON
|
84203842000120651-E0XsnZWdWJsf20171207
|
|
07-Dec-2017
15:14:00
|
1906
|
737.0000
|
XLON
|
84403844000119898-E0XsnZWdWNwz20171207
|
|
07-Dec-2017
15:14:00
|
209
|
737.0000
|
XLON
|
84403844000119898-E0XsnZWdWNx620171207
|
|
07-Dec-2017
15:15:37
|
495
|
737.0000
|
XLON
|
84203842000122208-E0XsnZWdWQE720171207
|
|
07-Dec-2017
15:15:37
|
8
|
737.0000
|
XLON
|
84403844000120318-E0XsnZWdWQEC20171207
|
|
07-Dec-2017
15:15:37
|
250
|
737.0000
|
XLON
|
84203842000122208-E0XsnZWdWQEA20171207
|
|
07-Dec-2017
15:18:20
|
733
|
738.0000
|
XLON
|
84403844000121406-E0XsnZWdWTkF20171207
|
|
07-Dec-2017
15:19:56
|
731
|
738.0000
|
XLON
|
84403844000121867-E0XsnZWdWVOI20171207
|
|
07-Dec-2017
15:20:00
|
987
|
738.0000
|
XLON
|
84403844000121889-E0XsnZWdWVWT20171207
|
|
07-Dec-2017
15:20:43
|
1791
|
737.5000
|
XLON
|
84203842000123809-E0XsnZWdWWMY20171207
|
|
07-Dec-2017
15:22:17
|
175
|
737.0000
|
XLON
|
84403844000122500-E0XsnZWdWYQE20171207
|
|
07-Dec-2017
15:26:10
|
2543
|
737.5000
|
XLON
|
84203842000126126-E0XsnZWdWcmi20171207
|
|
07-Dec-2017
15:26:10
|
493
|
737.5000
|
XLON
|
84203842000126126-E0XsnZWdWcmk20171207
|
|
07-Dec-2017
15:26:50
|
344
|
737.5000
|
XLON
|
84203842000126350-E0XsnZWdWdhl20171207
|
|
07-Dec-2017
15:26:50
|
1246
|
737.5000
|
XLON
|
84203842000126350-E0XsnZWdWdhj20171207
|
|
07-Dec-2017
15:26:50
|
259
|
737.5000
|
XLON
|
84203842000126350-E0XsnZWdWdhh20171207
|
|
07-Dec-2017
15:27:42
|
1228
|
737.0000
|
XLON
|
84403844000124207-E0XsnZWdWeZT20171207
|
|
07-Dec-2017
15:27:42
|
700
|
737.0000
|
XLON
|
84403844000124207-E0XsnZWdWeZZ20171207
|
|
07-Dec-2017
15:27:42
|
868
|
737.0000
|
XLON
|
84403844000124207-E0XsnZWdWeZc20171207
|
|
07-Dec-2017
15:31:49
|
1176
|
737.0000
|
XLON
|
84403844000124688-E0XsnZWdWioC20171207
|
|
07-Dec-2017
15:31:50
|
70
|
737.0000
|
XLON
|
84203842000128048-E0XsnZWdWiqb20171207
|
|
07-Dec-2017
15:31:50
|
1287
|
737.0000
|
XLON
|
84203842000128048-E0XsnZWdWiqf20171207
|
|
07-Dec-2017
15:31:50
|
699
|
737.0000
|
XLON
|
84203842000128048-E0XsnZWdWiqd20171207
|
|
07-Dec-2017
15:34:25
|
720
|
737.0000
|
XLON
|
84203842000128683-E0XsnZWdWlj120171207
|
|
07-Dec-2017
15:34:25
|
905
|
737.0000
|
XLON
|
84203842000128683-E0XsnZWdWlj320171207
|
|
07-Dec-2017
15:38:07
|
1982
|
737.0000
|
XLON
|
84203842000129370-E0XsnZWdWpUf20171207
|
|
07-Dec-2017
15:39:30
|
1251
|
737.5000
|
XLON
|
84203842000131301-E0XsnZWdWqsu20171207
|
|
07-Dec-2017
15:40:28
|
1751
|
737.0000
|
XLON
|
84203842000130837-E0XsnZWdWs6u20171207
|
|
07-Dec-2017
15:42:08
|
750
|
737.5000
|
XLON
|
84203842000132666-E0XsnZWdWtkA20171207
|
|
07-Dec-2017
15:42:08
|
10
|
737.5000
|
XLON
|
84203842000132666-E0XsnZWdWtk820171207
|
|
07-Dec-2017
15:42:11
|
365
|
737.5000
|
XLON
|
84403844000130400-E0XsnZWdWtnr20171207
|
|
07-Dec-2017
15:42:11
|
243
|
737.5000
|
XLON
|
84403844000130400-E0XsnZWdWtnp20171207
|
|
07-Dec-2017
15:42:11
|
362
|
737.5000
|
XLON
|
84403844000130400-E0XsnZWdWtnn20171207
|
|
07-Dec-2017
15:44:46
|
821
|
738.0000
|
XLON
|
84203842000133811-E0XsnZWdWwPC20171207
|
|
07-Dec-2017
15:44:46
|
18
|
738.0000
|
XLON
|
84203842000133811-E0XsnZWdWwPE20171207
|
|
07-Dec-2017
15:44:46
|
821
|
738.0000
|
XLON
|
84203842000133811-E0XsnZWdWwPA20171207
|
|
07-Dec-2017
15:46:27
|
1025
|
738.0000
|
XLON
|
84203842000134530-E0XsnZWdWy6l20171207
|
|
07-Dec-2017
15:46:50
|
251
|
738.0000
|
XLON
|
84203842000134668-E0XsnZWdWyVf20171207
|
|
07-Dec-2017
15:46:50
|
366
|
738.0000
|
XLON
|
84203842000134668-E0XsnZWdWyVd20171207
|
|
07-Dec-2017
15:46:50
|
335
|
738.0000
|
XLON
|
84203842000134668-E0XsnZWdWyVb20171207
|
|
07-Dec-2017
15:48:38
|
406
|
738.0000
|
XLON
|
84403844000132861-E0XsnZWdX0W820171207
|
|
07-Dec-2017
15:48:38
|
321
|
738.0000
|
XLON
|
84403844000132861-E0XsnZWdX0W420171207
|
|
07-Dec-2017
15:48:38
|
917
|
738.0000
|
XLON
|
84403844000132861-E0XsnZWdX0W620171207
|
|
07-Dec-2017
15:50:10
|
1056
|
738.0000
|
XLON
|
84403844000133388-E0XsnZWdX1x120171207
|
|
07-Dec-2017
15:50:10
|
108
|
738.0000
|
XLON
|
84403844000133388-E0XsnZWdX1wz20171207
|
|
07-Dec-2017
15:50:10
|
215
|
738.0000
|
XLON
|
84403844000133388-E0XsnZWdX1x520171207
|
|
07-Dec-2017
15:50:10
|
208
|
738.0000
|
XLON
|
84403844000133388-E0XsnZWdX1x320171207
|
|
07-Dec-2017
15:50:10
|
282
|
738.0000
|
XLON
|
84403844000133388-E0XsnZWdX1xB20171207
|
|
07-Dec-2017
15:50:10
|
623
|
738.0000
|
XLON
|
84403844000133388-E0XsnZWdX1x720171207
|
|
07-Dec-2017
15:50:10
|
207
|
738.0000
|
XLON
|
84403844000133388-E0XsnZWdX1x920171207
|
|
07-Dec-2017
15:51:55
|
887
|
737.5000
|
XLON
|
84403844000130991-E0XsnZWdX4Lc20171207
|
|
07-Dec-2017
15:53:34
|
820
|
738.0000
|
XLON
|
84403844000134689-E0XsnZWdX5uw20171207
|
|
07-Dec-2017
15:53:34
|
858
|
738.0000
|
XLON
|
84403844000134689-E0XsnZWdX5uu20171207
|
|
07-Dec-2017
15:53:34
|
208
|
738.0000
|
XLON
|
84403844000134689-E0XsnZWdX5us20171207
|
|
07-Dec-2017
15:55:04
|
974
|
737.5000
|
XLON
|
84203842000137268-E0XsnZWdX7JS20171207
|
|
07-Dec-2017
15:56:32
|
767
|
737.5000
|
XLON
|
84203842000137268-E0XsnZWdX8oM20171207
|
|
07-Dec-2017
15:56:32
|
844
|
737.5000
|
XLON
|
84403844000135337-E0XsnZWdX8oY20171207
|
|
07-Dec-2017
16:00:37
|
806
|
737.5000
|
XLON
|
84403844000136985-E0XsnZWdXEqL20171207
|
|
07-Dec-2017
16:02:26
|
1205
|
737.5000
|
XLON
|
84203842000140438-E0XsnZWdXHNp20171207
|
|
07-Dec-2017
16:02:26
|
1213
|
737.5000
|
XLON
|
84203842000140438-E0XsnZWdXHNr20171207
|
|
07-Dec-2017
16:02:28
|
358
|
737.5000
|
XLON
|
84403844000138447-E0XsnZWdXHYZ20171207
|
|
07-Dec-2017
16:02:28
|
350
|
737.5000
|
XLON
|
84403844000138447-E0XsnZWdXHYf20171207
|
|
07-Dec-2017
16:02:28
|
323
|
737.5000
|
XLON
|
84403844000138447-E0XsnZWdXHYX20171207
|
|
07-Dec-2017
16:02:28
|
506
|
737.5000
|
XLON
|
84403844000138447-E0XsnZWdXHYb20171207
|
|
07-Dec-2017
16:02:28
|
360
|
737.5000
|
XLON
|
84403844000138447-E0XsnZWdXHYV20171207
|
|
07-Dec-2017
16:02:28
|
815
|
737.5000
|
XLON
|
84403844000138447-E0XsnZWdXHYd20171207
|
|
07-Dec-2017
16:03:21
|
93
|
737.5000
|
XLON
|
84403844000138862-E0XsnZWdXIhc20171207
|
|
07-Dec-2017
16:03:21
|
859
|
737.5000
|
XLON
|
84403844000138862-E0XsnZWdXIha20171207
|
|
07-Dec-2017
16:04:39
|
1409
|
737.5000
|
XLON
|
84203842000142202-E0XsnZWdXKWV20171207
|
|
07-Dec-2017
16:04:39
|
300
|
737.5000
|
XLON
|
84403844000139417-E0XsnZWdXKWX20171207
|
|
07-Dec-2017
16:04:39
|
80
|
737.5000
|
XLON
|
84403844000139417-E0XsnZWdXKWe20171207
|
|
07-Dec-2017
16:04:39
|
1501
|
737.5000
|
XLON
|
84403844000139360-E0XsnZWdXKWL20171207
|
|
07-Dec-2017
16:04:39
|
218
|
737.5000
|
XLON
|
84403844000139417-E0XsnZWdXKWZ20171207
|
|
07-Dec-2017
16:04:39
|
1006
|
737.5000
|
XLON
|
84403844000139417-E0XsnZWdXKWb20171207
|
|
07-Dec-2017
16:10:34
|
783
|
737.5000
|
XLON
|
84203842000144517-E0XsnZWdXSbR20171207
|
|
07-Dec-2017
16:10:34
|
737
|
737.5000
|
XLON
|
84403844000142367-E0XsnZWdXSbZ20171207
|
|
07-Dec-2017
16:10:34
|
796
|
737.5000
|
XLON
|
84203842000144516-E0XsnZWdXSbN20171207
|
|
07-Dec-2017
16:10:34
|
434
|
737.5000
|
XLON
|
84403844000142587-E0XsnZWdXSdR20171207
|
|
07-Dec-2017
16:10:34
|
742
|
737.5000
|
XLON
|
84403844000142008-E0XsnZWdXSbV20171207
|
|
07-Dec-2017
16:10:34
|
3133
|
737.5000
|
XLON
|
84203842000145034-E0XsnZWdXSbX20171207
|
|
07-Dec-2017
16:10:34
|
806
|
737.5000
|
XLON
|
84203842000145153-E0XsnZWdXSbT20171207
|
|
07-Dec-2017
16:11:57
|
905
|
737.5000
|
XLON
|
84403844000143355-E0XsnZWdXVIE20171207
|
|
07-Dec-2017
16:11:57
|
6
|
737.5000
|
XLON
|
84403844000143355-E0XsnZWdXVIG20171207
|
|
07-Dec-2017
16:12:14
|
1222
|
737.0000
|
XLON
|
84203842000145505-E0XsnZWdXVxr20171207
|
|
07-Dec-2017
16:13:34
|
1099
|
737.5000
|
XLON
|
84403844000144251-E0XsnZWdXY9920171207
|
|
07-Dec-2017
16:14:22
|
952
|
737.5000
|
XLON
|
84203842000147573-E0XsnZWdXZUS20171207
|
|
07-Dec-2017
16:15:03
|
952
|
737.5000
|
XLON
|
84403844000145207-E0XsnZWdXaeE20171207
|
|
07-Dec-2017
16:15:58
|
172
|
738.0000
|
XLON
|
84403844000145804-E0XsnZWdXcyu20171207
|
|
07-Dec-2017
16:15:58
|
150
|
738.0000
|
XLON
|
84403844000145804-E0XsnZWdXcyo20171207
|
|
07-Dec-2017
16:15:58
|
750
|
738.0000
|
XLON
|
84403844000145804-E0XsnZWdXcyq20171207
|
|
07-Dec-2017
16:15:58
|
309
|
738.0000
|
XLON
|
84403844000145804-E0XsnZWdXcys20171207
|
|
07-Dec-2017
16:16:23
|
194
|
737.5000
|
XLON
|
84403844000145566-E0XsnZWdXdvv20171207
|
|
07-Dec-2017
16:16:23
|
1939
|
737.5000
|
XLON
|
84403844000145566-E0XsnZWdXdvr20171207
|
|
07-Dec-2017
16:17:42
|
524
|
738.0000
|
XLON
|
84203842000149532-E0XsnZWdXgGV20171207
|
|
07-Dec-2017
16:17:42
|
994
|
738.0000
|
XLON
|
84203842000149532-E0XsnZWdXgGX20171207
|
|
07-Dec-2017
16:18:14
|
1402
|
737.5000
|
XLON
|
84203842000149490-E0XsnZWdXgyn20171207
|
|
07-Dec-2017
16:20:00
|
1464
|
737.5000
|
XLON
|
84203842000150757-E0XsnZWdXk3D20171207
|
|
07-Dec-2017
16:20:00
|
805
|
737.5000
|
XLON
|
84403844000148089-E0XsnZWdXk3L20171207
|
|
07-Dec-2017
16:20:36
|
31
|
737.5000
|
XLON
|
84203842000151145-E0XsnZWdXlKf20171207
|
|
07-Dec-2017
16:20:36
|
1196
|
737.5000
|
XLON
|
84203842000151145-E0XsnZWdXlKd20171207
|
|
07-Dec-2017
16:21:00
|
864
|
737.5000
|
XLON
|
84403844000148486-E0XsnZWdXlsm20171207
|
|
07-Dec-2017
16:22:12
|
741
|
737.5000
|
XLON
|
84403844000149324-E0XsnZWdXoEI20171207
|
|
07-Dec-2017
16:22:12
|
385
|
737.5000
|
XLON
|
84403844000149324-E0XsnZWdXoEC20171207
|
|
07-Dec-2017
16:22:12
|
750
|
737.5000
|
XLON
|
84403844000149324-E0XsnZWdXoEE20171207
|
|
07-Dec-2017
16:22:12
|
679
|
737.5000
|
XLON
|
84403844000149324-E0XsnZWdXoEG20171207
|
|
07-Dec-2017
16:22:36
|
1607
|
737.0000
|
XLON
|
84403844000148453-E0XsnZWdXovh20171207
|
|
07-Dec-2017
16:23:59
|
1237
|
737.0000
|
XLON
|
84403844000150215-E0XsnZWdXrEG20171207
|
|
07-Dec-2017
16:23:59
|
410
|
737.0000
|
XLON
|
84403844000150215-E0XsnZWdXrEE20171207
|
|
07-Dec-2017
16:25:32
|
155
|
737.0000
|
XLON
|
84203842000153829-E0XsnZWdXtcw20171207
|
|
07-Dec-2017
16:25:32
|
2142
|
737.0000
|
XLON
|
84203842000153829-E0XsnZWdXtcy20171207
|
|
07-Dec-2017
16:26:22
|
947
|
736.5000
|
XLON
|
84203842000152049-E0XsnZWdXunc20171207
|
|
07-Dec-2017
16:27:12
|
1000
|
737.0000
|
XLON
|
84203842000154736-E0XsnZWdXw3l20171207
|
|
07-Dec-2017
16:27:12
|
235
|
737.0000
|
XLON
|
84203842000154736-E0XsnZWdXw3n20171207
|
|
07-Dec-2017
16:28:57
|
1034
|
737.5000
|
XLON
|
84203842000155491-E0XsnZWdXzCo20171207
|
|
07-Dec-2017
16:28:57
|
64
|
737.5000
|
XLON
|
84203842000155491-E0XsnZWdXzCm20171207
|
|
07-Dec-2017
16:29:06
|
882
|
737.0000
|
XLON
|
84203842000155354-E0XsnZWdXzfN20171207
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 07
December 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|