|
Date of
purchase:
|
06
December 2017
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
200,000
|
|
Lowest
price paid per share (GBp):
|
711.0000
|
|
Highest
price paid per share (GBp):
|
723.0000
|
|
Average
price paid per share (GBp):
|
718.4385
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
719.4696
|
144,130
|
712.0000
|
723.0000
|
|
Chi-x
Europe
|
714.3566
|
35,870
|
711.0000
|
720.0000
|
|
BATS
Europe
|
718.3288
|
20,000
|
712.0000
|
722.5000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Wed 06
Dec 16:28:06:001 BST 2017
|
1
|
720.00
|
CHIX
|
17340XJi8sy
|
|
Wed 06
Dec 16:24:28:651 BST 2017
|
318
|
721.00
|
BATE
|
17340XJi87v
|
|
Wed 06
Dec 16:24:28:651 BST 2017
|
39
|
721.00
|
BATE
|
17340XJi87x
|
|
Wed 06
Dec 16:24:28:648 BST 2017
|
464
|
721.00
|
XLON
|
17340XJi87t
|
|
Wed 06
Dec 16:24:28:637 BST 2017
|
318
|
721.00
|
XLON
|
17340XJi87r
|
|
Wed 06
Dec 16:24:28:637 BST 2017
|
550
|
721.00
|
XLON
|
17340XJi87p
|
|
Wed 06
Dec 16:24:28:624 BST 2017
|
758
|
721.00
|
XLON
|
17340XJi87h
|
|
Wed 06
Dec 16:24:28:624 BST 2017
|
572
|
721.00
|
XLON
|
17340XJi87k
|
|
Wed 06
Dec 16:24:28:623 BST 2017
|
251
|
721.00
|
BATE
|
17340XJi87g
|
|
Wed 06
Dec 16:24:28:623 BST 2017
|
55
|
721.00
|
BATE
|
17340XJi87j
|
|
Wed 06
Dec 16:24:28:623 BST 2017
|
112
|
721.00
|
BATE
|
17340XJi87m
|
|
Wed 06
Dec 16:22:41:682 BST 2017
|
1527
|
721.00
|
XLON
|
17340XJi7u5
|
|
Wed 06
Dec 16:21:32:872 BST 2017
|
585
|
720.50
|
XLON
|
17340XJi7ke
|
|
Wed 06
Dec 16:21:32:506 BST 2017
|
836
|
720.50
|
XLON
|
17340XJi7kd
|
|
Wed 06
Dec 16:21:02:675 BST 2017
|
728
|
721.00
|
XLON
|
17340XJi7f4
|
|
Wed 06
Dec 16:21:02:675 BST 2017
|
1393
|
721.00
|
XLON
|
17340XJi7f3
|
|
Wed 06
Dec 16:21:02:675 BST 2017
|
275
|
721.00
|
XLON
|
17340XJi7f2
|
|
Wed 06
Dec 16:21:02:675 BST 2017
|
275
|
721.00
|
XLON
|
17340XJi7f6
|
|
Wed 06
Dec 16:21:02:675 BST 2017
|
545
|
721.00
|
XLON
|
17340XJi7f5
|
|
Wed 06
Dec 16:19:29:845 BST 2017
|
418
|
720.50
|
BATE
|
17340XJi731
|
|
Wed 06
Dec 16:19:28:677 BST 2017
|
650
|
721.00
|
XLON
|
17340XJi72x
|
|
Wed 06
Dec 16:19:28:677 BST 2017
|
948
|
721.00
|
XLON
|
17340XJi72w
|
|
Wed 06
Dec 16:19:28:677 BST 2017
|
208
|
721.00
|
XLON
|
17340XJi72y
|
|
Wed 06
Dec 16:19:28:677 BST 2017
|
750
|
721.00
|
XLON
|
17340XJi72z
|
|
Wed 06
Dec 16:19:28:677 BST 2017
|
130
|
721.00
|
XLON
|
17340XJi730
|
|
Wed 06
Dec 16:19:28:670 BST 2017
|
418
|
721.00
|
BATE
|
17340XJi72u
|
|
Wed 06
Dec 16:19:28:669 BST 2017
|
636
|
721.00
|
XLON
|
17340XJi72v
|
|
Wed 06
Dec 16:19:28:669 BST 2017
|
836
|
721.00
|
XLON
|
17340XJi72t
|
|
Wed 06
Dec 16:15:16:596 BST 2017
|
1851
|
721.00
|
XLON
|
17340XJi6gh
|
|
Wed 06
Dec 16:15:16:596 BST 2017
|
208
|
721.00
|
XLON
|
17340XJi6gi
|
|
Wed 06
Dec 16:15:16:596 BST 2017
|
847
|
721.00
|
XLON
|
17340XJi6gj
|
|
Wed 06
Dec 16:15:16:581 BST 2017
|
418
|
721.00
|
BATE
|
17340XJi6ge
|
|
Wed 06
Dec 16:15:16:581 BST 2017
|
163
|
721.00
|
XLON
|
17340XJi6gf
|
|
Wed 06
Dec 16:15:16:581 BST 2017
|
1052
|
721.00
|
XLON
|
17340XJi6gg
|
|
Wed 06
Dec 16:15:16:580 BST 2017
|
1606
|
721.00
|
XLON
|
17340XJi6gd
|
|
Wed 06
Dec 16:10:39:275 BST 2017
|
58
|
721.50
|
XLON
|
17340XJi5ps
|
|
Wed 06
Dec 16:10:39:275 BST 2017
|
297
|
721.50
|
XLON
|
17340XJi5pr
|
|
Wed 06
Dec 16:10:35:888 BST 2017
|
863
|
721.50
|
XLON
|
17340XJi5pc
|
|
Wed 06
Dec 16:10:35:873 BST 2017
|
418
|
721.50
|
BATE
|
17340XJi5p9
|
|
Wed 06
Dec 16:10:35:872 BST 2017
|
863
|
721.50
|
XLON
|
17340XJi5pa
|
|
Wed 06
Dec 16:10:35:872 BST 2017
|
751
|
721.50
|
XLON
|
17340XJi5pb
|
|
Wed 06
Dec 16:09:25:801 BST 2017
|
3742
|
722.00
|
XLON
|
17340XJi5h0
|
|
Wed 06
Dec 16:08:19:389 BST 2017
|
462
|
721.50
|
BATE
|
17340XJi4od
|
|
Wed 06
Dec 16:06:27:551 BST 2017
|
1246
|
722.00
|
XLON
|
17340XJi49l
|
|
Wed 06
Dec 16:06:27:551 BST 2017
|
1344
|
722.00
|
XLON
|
17340XJi49k
|
|
Wed 06
Dec 16:06:27:551 BST 2017
|
137
|
722.00
|
XLON
|
17340XJi49n
|
|
Wed 06
Dec 16:06:27:551 BST 2017
|
313
|
722.00
|
XLON
|
17340XJi49m
|
|
Wed 06
Dec 16:06:27:551 BST 2017
|
484
|
722.00
|
XLON
|
17340XJi49o
|
|
Wed 06
Dec 15:58:47:159 BST 2017
|
178
|
721.00
|
BATE
|
17340XJi2vg
|
|
Wed 06
Dec 15:58:47:158 BST 2017
|
146
|
721.00
|
BATE
|
17340XJi2vf
|
|
Wed 06
Dec 15:58:47:157 BST 2017
|
94
|
721.00
|
BATE
|
17340XJi2ve
|
|
Wed 06
Dec 15:58:47:153 BST 2017
|
1171
|
721.00
|
XLON
|
17340XJi2vd
|
|
Wed 06
Dec 15:58:47:150 BST 2017
|
750
|
721.00
|
XLON
|
17340XJi2vc
|
|
Wed 06
Dec 15:58:47:142 BST 2017
|
418
|
721.00
|
BATE
|
17340XJi2v9
|
|
Wed 06
Dec 15:58:47:142 BST 2017
|
731
|
721.00
|
XLON
|
17340XJi2va
|
|
Wed 06
Dec 15:58:47:142 BST 2017
|
1099
|
721.00
|
XLON
|
17340XJi2vb
|
|
Wed 06
Dec 15:57:37:114 BST 2017
|
100
|
721.00
|
XLON
|
17340XJi2pi
|
|
Wed 06
Dec 15:53:46:939 BST 2017
|
59
|
721.50
|
XLON
|
17340XJi24b
|
|
Wed 06
Dec 15:53:46:939 BST 2017
|
51
|
721.50
|
XLON
|
17340XJi24c
|
|
Wed 06
Dec 15:53:46:939 BST 2017
|
979
|
721.50
|
XLON
|
17340XJi24d
|
|
Wed 06
Dec 15:53:46:939 BST 2017
|
1009
|
721.50
|
XLON
|
17340XJi24e
|
|
Wed 06
Dec 15:53:46:939 BST 2017
|
97
|
721.50
|
XLON
|
17340XJi24f
|
|
Wed 06
Dec 15:53:46:939 BST 2017
|
1194
|
721.50
|
XLON
|
17340XJi24g
|
|
Wed 06
Dec 15:52:49:017 BST 2017
|
914
|
721.50
|
XLON
|
17340XJi1z2
|
|
Wed 06
Dec 15:52:49:017 BST 2017
|
224
|
721.50
|
XLON
|
17340XJi1z3
|
|
Wed 06
Dec 15:49:39:390 BST 2017
|
439
|
721.00
|
BATE
|
17340XJi1b8
|
|
Wed 06
Dec 15:42:42:884 BST 2017
|
863
|
721.00
|
XLON
|
17340XJhzjl
|
|
Wed 06
Dec 15:42:42:876 BST 2017
|
633
|
721.00
|
XLON
|
17340XJhzjk
|
|
Wed 06
Dec 15:39:39:399 BST 2017
|
863
|
721.00
|
XLON
|
17340XJhyum
|
|
Wed 06
Dec 15:39:32:529 BST 2017
|
74
|
721.00
|
BATE
|
17340XJhyu3
|
|
Wed 06
Dec 15:39:32:529 BST 2017
|
344
|
721.00
|
BATE
|
17340XJhyu2
|
|
Wed 06
Dec 15:39:32:527 BST 2017
|
1057
|
721.00
|
XLON
|
17340XJhyu1
|
|
Wed 06
Dec 15:39:32:516 BST 2017
|
878
|
721.00
|
XLON
|
17340XJhytw
|
|
Wed 06
Dec 15:39:32:516 BST 2017
|
581
|
721.00
|
XLON
|
17340XJhyty
|
|
Wed 06
Dec 15:39:32:516 BST 2017
|
418
|
721.00
|
BATE
|
17340XJhytx
|
|
Wed 06
Dec 15:39:32:516 BST 2017
|
767
|
721.00
|
XLON
|
17340XJhytz
|
|
Wed 06
Dec 15:39:32:516 BST 2017
|
1182
|
721.00
|
XLON
|
17340XJhyu0
|
|
Wed 06
Dec 15:38:17:247 BST 2017
|
1660
|
721.00
|
XLON
|
17340XJhye6
|
|
Wed 06
Dec 15:32:19:471 BST 2017
|
656
|
721.00
|
XLON
|
17340XJhwyc
|
|
Wed 06
Dec 15:28:40:254 BST 2017
|
28
|
719.50
|
BATE
|
17340XJhw8b
|
|
Wed 06
Dec 15:26:20:357 BST 2017
|
295
|
720.00
|
XLON
|
17340XJhvu0
|
|
Wed 06
Dec 15:26:20:357 BST 2017
|
351
|
720.00
|
XLON
|
17340XJhvtz
|
|
Wed 06
Dec 15:25:04:750 BST 2017
|
701
|
720.00
|
XLON
|
17340XJhvm2
|
|
Wed 06
Dec 15:25:03:223 BST 2017
|
700
|
720.00
|
XLON
|
17340XJhvlx
|
|
Wed 06
Dec 15:22:04:039 BST 2017
|
446
|
720.00
|
XLON
|
17340XJhuzo
|
|
Wed 06
Dec 15:21:12:399 BST 2017
|
418
|
720.50
|
BATE
|
17340XJhutd
|
|
Wed 06
Dec 15:21:12:399 BST 2017
|
446
|
720.50
|
XLON
|
17340XJhutc
|
|
Wed 06
Dec 15:20:06:259 BST 2017
|
654
|
720.00
|
XLON
|
17340XJhuhn
|
|
Wed 06
Dec 15:19:44:630 BST 2017
|
655
|
720.00
|
XLON
|
17340XJhufl
|
|
Wed 06
Dec 15:19:44:618 BST 2017
|
790
|
720.00
|
XLON
|
17340XJhufk
|
|
Wed 06
Dec 15:19:44:617 BST 2017
|
682
|
720.00
|
XLON
|
17340XJhufj
|
|
Wed 06
Dec 15:19:44:617 BST 2017
|
863
|
720.00
|
XLON
|
17340XJhufi
|
|
Wed 06
Dec 15:18:12:829 BST 2017
|
418
|
720.00
|
BATE
|
17340XJhu52
|
|
Wed 06
Dec 15:17:39:847 BST 2017
|
208
|
719.50
|
XLON
|
17340XJhtzb
|
|
Wed 06
Dec 15:16:26:650 BST 2017
|
541
|
720.00
|
XLON
|
17340XJhts7
|
|
Wed 06
Dec 15:14:12:267 BST 2017
|
112
|
720.50
|
XLON
|
17340XJhtdm
|
|
Wed 06
Dec 15:14:12:267 BST 2017
|
338
|
720.50
|
XLON
|
17340XJhtdn
|
|
Wed 06
Dec 15:14:12:257 BST 2017
|
413
|
720.50
|
XLON
|
17340XJhtdl
|
|
Wed 06
Dec 15:14:12:257 BST 2017
|
450
|
720.50
|
XLON
|
17340XJhtdj
|
|
Wed 06
Dec 15:11:29:441 BST 2017
|
420
|
721.00
|
XLON
|
17340XJhsr9
|
|
Wed 06
Dec 15:11:29:441 BST 2017
|
443
|
721.00
|
XLON
|
17340XJhsrc
|
|
Wed 06
Dec 15:08:51:005 BST 2017
|
732
|
721.50
|
XLON
|
17340XJhs91
|
|
Wed 06
Dec 15:08:27:409 BST 2017
|
320
|
722.00
|
XLON
|
17340XJhs5s
|
|
Wed 06
Dec 15:08:27:409 BST 2017
|
418
|
722.00
|
XLON
|
17340XJhs5r
|
|
Wed 06
Dec 15:08:27:408 BST 2017
|
185
|
722.00
|
BATE
|
17340XJhs5q
|
|
Wed 06
Dec 15:07:46:740 BST 2017
|
233
|
722.00
|
BATE
|
17340XJhs0n
|
|
Wed 06
Dec 15:06:01:354 BST 2017
|
482
|
722.00
|
XLON
|
17340XJhrjc
|
|
Wed 06
Dec 15:06:01:316 BST 2017
|
418
|
722.00
|
BATE
|
17340XJhrj8
|
|
Wed 06
Dec 15:06:01:315 BST 2017
|
645
|
722.00
|
XLON
|
17340XJhrj9
|
|
Wed 06
Dec 15:04:00:145 BST 2017
|
863
|
722.00
|
XLON
|
17340XJhqzf
|
|
Wed 06
Dec 15:02:10:148 BST 2017
|
355
|
722.50
|
XLON
|
17340XJhqld
|
|
Wed 06
Dec 15:01:50:129 BST 2017
|
459
|
722.50
|
XLON
|
17340XJhqi5
|
|
Wed 06
Dec 15:01:50:126 BST 2017
|
266
|
722.50
|
XLON
|
17340XJhqi2
|
|
Wed 06
Dec 15:01:50:126 BST 2017
|
208
|
722.50
|
XLON
|
17340XJhqi3
|
|
Wed 06
Dec 15:01:50:126 BST 2017
|
643
|
722.50
|
XLON
|
17340XJhqi4
|
|
Wed 06
Dec 15:01:50:119 BST 2017
|
418
|
722.50
|
BATE
|
17340XJhqhy
|
|
Wed 06
Dec 15:01:50:119 BST 2017
|
1372
|
722.50
|
XLON
|
17340XJhqhz
|
|
Wed 06
Dec 15:01:50:118 BST 2017
|
863
|
722.50
|
XLON
|
17340XJhqhx
|
|
Wed 06
Dec 14:57:57:849 BST 2017
|
863
|
722.50
|
XLON
|
17340XJhp5e
|
|
Wed 06
Dec 14:57:57:840 BST 2017
|
826
|
722.50
|
XLON
|
17340XJhp5c
|
|
Wed 06
Dec 14:48:53:726 BST 2017
|
703
|
722.00
|
XLON
|
17340XJhmat
|
|
Wed 06
Dec 14:47:23:604 BST 2017
|
356
|
722.00
|
XLON
|
17340XJhlo9
|
|
Wed 06
Dec 14:47:23:594 BST 2017
|
425
|
722.00
|
XLON
|
17340XJhlo8
|
|
Wed 06
Dec 14:47:23:594 BST 2017
|
438
|
722.00
|
XLON
|
17340XJhlo7
|
|
Wed 06
Dec 14:45:46:655 BST 2017
|
420
|
722.00
|
XLON
|
17340XJhl88
|
|
Wed 06
Dec 14:45:46:655 BST 2017
|
305
|
722.00
|
XLON
|
17340XJhl89
|
|
Wed 06
Dec 14:45:01:305 BST 2017
|
1453
|
722.50
|
XLON
|
17340XJhl0q
|
|
Wed 06
Dec 14:45:01:296 BST 2017
|
1398
|
722.50
|
XLON
|
17340XJhl0p
|
|
Wed 06
Dec 14:45:01:296 BST 2017
|
655
|
722.50
|
XLON
|
17340XJhl0o
|
|
Wed 06
Dec 14:45:01:296 BST 2017
|
418
|
722.50
|
BATE
|
17340XJhl0n
|
|
Wed 06
Dec 14:45:01:295 BST 2017
|
208
|
722.50
|
XLON
|
17340XJhl0m
|
|
Wed 06
Dec 14:40:51:244 BST 2017
|
49
|
722.50
|
BATE
|
17340XJhjpj
|
|
Wed 06
Dec 14:40:51:244 BST 2017
|
672
|
722.50
|
XLON
|
17340XJhjph
|
|
Wed 06
Dec 14:40:51:243 BST 2017
|
369
|
722.50
|
BATE
|
17340XJhjpi
|
|
Wed 06
Dec 14:33:09:953 BST 2017
|
1639
|
721.00
|
XLON
|
17340XJhhht
|
|
Wed 06
Dec 14:33:09:805 BST 2017
|
225
|
721.00
|
BATE
|
17340XJhhho
|
|
Wed 06
Dec 14:33:09:805 BST 2017
|
193
|
721.00
|
BATE
|
17340XJhhhp
|
|
Wed 06
Dec 14:33:09:802 BST 2017
|
367
|
721.50
|
XLON
|
17340XJhhhm
|
|
Wed 06
Dec 14:33:09:802 BST 2017
|
496
|
721.50
|
XLON
|
17340XJhhhn
|
|
Wed 06
Dec 14:29:55:056 BST 2017
|
85
|
721.50
|
XLON
|
17340XJhgl7
|
|
Wed 06
Dec 14:29:55:056 BST 2017
|
750
|
721.50
|
XLON
|
17340XJhgl6
|
|
Wed 06
Dec 14:29:55:049 BST 2017
|
450
|
721.50
|
XLON
|
17340XJhgl5
|
|
Wed 06
Dec 14:29:55:049 BST 2017
|
28
|
721.50
|
XLON
|
17340XJhgl4
|
|
Wed 06
Dec 14:23:13:716 BST 2017
|
742
|
721.00
|
XLON
|
17340XJhf1l
|
|
Wed 06
Dec 14:22:54:383 BST 2017
|
387
|
720.00
|
XLON
|
17340XJheyi
|
|
Wed 06
Dec 14:22:54:383 BST 2017
|
476
|
720.00
|
XLON
|
17340XJheyg
|
|
Wed 06
Dec 14:18:31:397 BST 2017
|
454
|
720.50
|
XLON
|
17340XJhe8o
|
|
Wed 06
Dec 14:18:13:758 BST 2017
|
463
|
721.00
|
XLON
|
17340XJhe76
|
|
Wed 06
Dec 14:18:13:758 BST 2017
|
400
|
721.00
|
XLON
|
17340XJhe75
|
|
Wed 06
Dec 14:17:30:361 BST 2017
|
288
|
721.00
|
XLON
|
17340XJhdxi
|
|
Wed 06
Dec 14:16:59:108 BST 2017
|
321
|
721.00
|
BATE
|
17340XJhdug
|
|
Wed 06
Dec 14:16:59:108 BST 2017
|
97
|
721.00
|
BATE
|
17340XJhduh
|
|
Wed 06
Dec 14:16:59:107 BST 2017
|
300
|
721.00
|
XLON
|
17340XJhdui
|
|
Wed 06
Dec 14:16:59:107 BST 2017
|
196
|
721.00
|
XLON
|
17340XJhdue
|
|
Wed 06
Dec 14:14:00:843 BST 2017
|
507
|
722.50
|
XLON
|
17340XJhd9t
|
|
Wed 06
Dec 14:13:43:783 BST 2017
|
366
|
723.00
|
XLON
|
17340XJhd8l
|
|
Wed 06
Dec 14:11:45:347 BST 2017
|
411
|
723.00
|
XLON
|
17340XJhcww
|
|
Wed 06
Dec 14:10:17:899 BST 2017
|
715
|
722.00
|
XLON
|
17340XJhckj
|
|
Wed 06
Dec 14:08:30:742 BST 2017
|
803
|
720.50
|
XLON
|
17340XJhc6m
|
|
Wed 06
Dec 14:08:30:738 BST 2017
|
331
|
720.50
|
BATE
|
17340XJhc6n
|
|
Wed 06
Dec 14:08:30:738 BST 2017
|
87
|
720.50
|
BATE
|
17340XJhc6o
|
|
Wed 06
Dec 14:08:30:732 BST 2017
|
559
|
720.50
|
XLON
|
17340XJhc6l
|
|
Wed 06
Dec 14:05:45:679 BST 2017
|
626
|
720.50
|
XLON
|
17340XJhbdf
|
|
Wed 06
Dec 14:05:20:005 BST 2017
|
681
|
719.50
|
XLON
|
17340XJhb8i
|
|
Wed 06
Dec 14:04:50:649 BST 2017
|
1326
|
719.00
|
XLON
|
17340XJhb3n
|
|
Wed 06
Dec 14:04:50:649 BST 2017
|
801
|
719.00
|
XLON
|
17340XJhb3l
|
|
Wed 06
Dec 14:04:18:146 BST 2017
|
62
|
719.00
|
XLON
|
17340XJhaxf
|
|
Wed 06
Dec 14:02:46:712 BST 2017
|
620
|
719.00
|
XLON
|
17340XJhagf
|
|
Wed 06
Dec 14:02:34:552 BST 2017
|
476
|
719.00
|
XLON
|
17340XJhaet
|
|
Wed 06
Dec 14:02:34:552 BST 2017
|
387
|
719.00
|
XLON
|
17340XJhaer
|
|
Wed 06
Dec 14:01:54:678 BST 2017
|
666
|
718.50
|
XLON
|
17340XJha9b
|
|
Wed 06
Dec 13:56:53:089 BST 2017
|
154
|
717.50
|
BATE
|
17340XJh9a1
|
|
Wed 06
Dec 13:56:53:086 BST 2017
|
264
|
717.50
|
BATE
|
17340XJh99z
|
|
Wed 06
Dec 13:56:53:071 BST 2017
|
671
|
717.50
|
XLON
|
17340XJh99u
|
|
Wed 06
Dec 13:56:53:071 BST 2017
|
143
|
717.50
|
BATE
|
17340XJh99w
|
|
Wed 06
Dec 13:56:53:071 BST 2017
|
275
|
717.50
|
BATE
|
17340XJh99s
|
|
Wed 06
Dec 13:56:05:800 BST 2017
|
208
|
718.00
|
XLON
|
17340XJh94a
|
|
Wed 06
Dec 13:56:05:800 BST 2017
|
1919
|
718.00
|
XLON
|
17340XJh947
|
|
Wed 06
Dec 13:56:05:800 BST 2017
|
549
|
718.00
|
XLON
|
17340XJh948
|
|
Wed 06
Dec 13:56:05:800 BST 2017
|
891
|
718.00
|
XLON
|
17340XJh949
|
|
Wed 06
Dec 13:45:15:866 BST 2017
|
13
|
717.50
|
XLON
|
17340XJh6i5
|
|
Wed 06
Dec 13:45:15:835 BST 2017
|
720
|
717.50
|
XLON
|
17340XJh6i1
|
|
Wed 06
Dec 13:35:33:194 BST 2017
|
420
|
717.50
|
XLON
|
17340XJh4cp
|
|
Wed 06
Dec 13:35:33:194 BST 2017
|
48
|
717.50
|
XLON
|
17340XJh4cm
|
|
Wed 06
Dec 13:35:33:194 BST 2017
|
189
|
717.50
|
XLON
|
17340XJh4ck
|
|
Wed 06
Dec 13:30:37:024 BST 2017
|
452
|
717.00
|
XLON
|
17340XJh3hj
|
|
Wed 06
Dec 13:30:37:015 BST 2017
|
863
|
717.00
|
XLON
|
17340XJh3hf
|
|
Wed 06
Dec 13:30:05:542 BST 2017
|
418
|
717.50
|
BATE
|
17340XJh3f8
|
|
Wed 06
Dec 13:30:05:541 BST 2017
|
863
|
717.50
|
XLON
|
17340XJh3f7
|
|
Wed 06
Dec 13:27:05:812 BST 2017
|
1497
|
717.50
|
XLON
|
17340XJh2yx
|
|
Wed 06
Dec 13:27:05:800 BST 2017
|
1249
|
717.50
|
XLON
|
17340XJh2yu
|
|
Wed 06
Dec 13:23:50:878 BST 2017
|
616
|
717.50
|
XLON
|
17340XJh2a6
|
|
Wed 06
Dec 13:15:20:361 BST 2017
|
863
|
718.00
|
XLON
|
17340XJh0r6
|
|
Wed 06
Dec 13:15:10:324 BST 2017
|
279
|
717.50
|
XLON
|
17340XJh0p1
|
|
Wed 06
Dec 13:15:10:311 BST 2017
|
445
|
718.00
|
XLON
|
17340XJh0ow
|
|
Wed 06
Dec 13:15:10:311 BST 2017
|
368
|
718.00
|
BATE
|
17340XJh0ou
|
|
Wed 06
Dec 13:15:10:311 BST 2017
|
50
|
718.00
|
BATE
|
17340XJh0or
|
|
Wed 06
Dec 13:15:10:311 BST 2017
|
418
|
718.00
|
XLON
|
17340XJh0os
|
|
Wed 06
Dec 13:03:28:977 BST 2017
|
1244
|
718.50
|
XLON
|
17340XJgyq4
|
|
Wed 06
Dec 13:03:28:977 BST 2017
|
863
|
718.50
|
XLON
|
17340XJgyq2
|
|
Wed 06
Dec 12:59:23:425 BST 2017
|
741
|
719.00
|
XLON
|
17340XJgxfb
|
|
Wed 06
Dec 12:59:23:425 BST 2017
|
418
|
719.00
|
BATE
|
17340XJgxf6
|
|
Wed 06
Dec 12:59:23:424 BST 2017
|
460
|
719.00
|
XLON
|
17340XJgxf8
|
|
Wed 06
Dec 12:59:23:424 BST 2017
|
863
|
719.00
|
XLON
|
17340XJgxf5
|
|
Wed 06
Dec 12:45:09:143 BST 2017
|
687
|
718.50
|
XLON
|
17340XJguiz
|
|
Wed 06
Dec 12:39:18:017 BST 2017
|
418
|
718.50
|
BATE
|
17340XJgtq4
|
|
Wed 06
Dec 12:39:18:017 BST 2017
|
734
|
718.50
|
XLON
|
17340XJgtq3
|
|
Wed 06
Dec 12:33:48:275 BST 2017
|
527
|
718.50
|
XLON
|
17340XJgs1u
|
|
Wed 06
Dec 12:33:48:268 BST 2017
|
418
|
718.50
|
BATE
|
17340XJgs1t
|
|
Wed 06
Dec 12:33:48:264 BST 2017
|
1290
|
718.50
|
XLON
|
17340XJgs1s
|
|
Wed 06
Dec 12:33:48:263 BST 2017
|
728
|
718.50
|
XLON
|
17340XJgs1q
|
|
Wed 06
Dec 12:33:48:263 BST 2017
|
1661
|
718.50
|
XLON
|
17340XJgs1r
|
|
Wed 06
Dec 12:22:50:937 BST 2017
|
534
|
718.00
|
XLON
|
17340XJgpcn
|
|
Wed 06
Dec 12:22:50:936 BST 2017
|
329
|
718.00
|
XLON
|
17340XJgpcm
|
|
Wed 06
Dec 12:18:53:596 BST 2017
|
6
|
717.50
|
XLON
|
17340XJgosk
|
|
Wed 06
Dec 12:18:53:596 BST 2017
|
857
|
717.50
|
XLON
|
17340XJgosj
|
|
Wed 06
Dec 12:11:54:196 BST 2017
|
785
|
716.50
|
XLON
|
17340XJgn6k
|
|
Wed 06
Dec 12:06:58:486 BST 2017
|
445
|
716.50
|
XLON
|
17340XJgmi0
|
|
Wed 06
Dec 12:06:58:476 BST 2017
|
37
|
716.50
|
BATE
|
17340XJgmhr
|
|
Wed 06
Dec 12:06:58:471 BST 2017
|
418
|
716.50
|
XLON
|
17340XJgmht
|
|
Wed 06
Dec 12:06:58:471 BST 2017
|
445
|
716.50
|
XLON
|
17340XJgmhp
|
|
Wed 06
Dec 12:06:58:468 BST 2017
|
418
|
717.00
|
BATE
|
17340XJgmhn
|
|
Wed 06
Dec 12:06:58:468 BST 2017
|
707
|
717.00
|
XLON
|
17340XJgmho
|
|
Wed 06
Dec 12:03:53:185 BST 2017
|
252
|
717.00
|
XLON
|
17340XJgm1q
|
|
Wed 06
Dec 12:03:53:185 BST 2017
|
390
|
717.00
|
XLON
|
17340XJgm1p
|
|
Wed 06
Dec 11:55:47:378 BST 2017
|
836
|
716.50
|
XLON
|
17340XJgkgo
|
|
Wed 06
Dec 11:55:47:377 BST 2017
|
277
|
716.50
|
BATE
|
17340XJgkgp
|
|
Wed 06
Dec 11:55:47:377 BST 2017
|
141
|
716.50
|
BATE
|
17340XJgkgn
|
|
Wed 06
Dec 11:55:47:376 BST 2017
|
27
|
716.50
|
XLON
|
17340XJgkgm
|
|
Wed 06
Dec 11:53:38:261 BST 2017
|
690
|
716.50
|
XLON
|
17340XJgk80
|
|
Wed 06
Dec 11:53:38:261 BST 2017
|
606
|
716.50
|
XLON
|
17340XJgk7z
|
|
Wed 06
Dec 11:53:38:250 BST 2017
|
1549
|
716.50
|
XLON
|
17340XJgk7t
|
|
Wed 06
Dec 11:53:38:250 BST 2017
|
459
|
716.50
|
XLON
|
17340XJgk7p
|
|
Wed 06
Dec 11:49:21:703 BST 2017
|
418
|
716.00
|
BATE
|
17340XJgj1d
|
|
Wed 06
Dec 11:49:21:703 BST 2017
|
2076
|
716.00
|
XLON
|
17340XJgj1e
|
|
Wed 06
Dec 11:32:50:847 BST 2017
|
731
|
716.00
|
XLON
|
17340XJgfxp
|
|
Wed 06
Dec 11:32:47:883 BST 2017
|
132
|
716.00
|
XLON
|
17340XJgfxg
|
|
Wed 06
Dec 11:29:01:016 BST 2017
|
527
|
715.50
|
XLON
|
17340XJgfbk
|
|
Wed 06
Dec 11:26:38:588 BST 2017
|
34
|
715.50
|
XLON
|
17340XJgf58
|
|
Wed 06
Dec 11:26:37:120 BST 2017
|
863
|
715.50
|
XLON
|
17340XJgf4x
|
|
Wed 06
Dec 11:20:40:345 BST 2017
|
82
|
715.50
|
BATE
|
17340XJgece
|
|
Wed 06
Dec 11:20:40:344 BST 2017
|
863
|
715.50
|
XLON
|
17340XJgecb
|
|
Wed 06
Dec 11:20:40:344 BST 2017
|
156
|
715.50
|
BATE
|
17340XJgecc
|
|
Wed 06
Dec 11:19:26:248 BST 2017
|
74
|
716.00
|
BATE
|
17340XJge2i
|
|
Wed 06
Dec 11:19:26:248 BST 2017
|
344
|
716.00
|
BATE
|
17340XJge2g
|
|
Wed 06
Dec 11:19:26:247 BST 2017
|
1557
|
716.00
|
XLON
|
17340XJge2k
|
|
Wed 06
Dec 11:19:26:239 BST 2017
|
863
|
716.00
|
XLON
|
17340XJge2a
|
|
Wed 06
Dec 11:19:26:239 BST 2017
|
461
|
716.00
|
BATE
|
17340XJge2b
|
|
Wed 06
Dec 11:19:26:239 BST 2017
|
1360
|
716.00
|
XLON
|
17340XJge2c
|
|
Wed 06
Dec 11:12:45:800 BST 2017
|
1061
|
716.00
|
XLON
|
17340XJgd5g
|
|
Wed 06
Dec 11:12:45:800 BST 2017
|
108
|
716.00
|
XLON
|
17340XJgd5h
|
|
Wed 06
Dec 11:12:45:800 BST 2017
|
989
|
716.00
|
XLON
|
17340XJgd5f
|
|
Wed 06
Dec 11:12:45:800 BST 2017
|
750
|
716.00
|
XLON
|
17340XJgd5k
|
|
Wed 06
Dec 11:12:45:800 BST 2017
|
6
|
716.00
|
XLON
|
17340XJgd5l
|
|
Wed 06
Dec 11:12:45:800 BST 2017
|
52
|
716.00
|
XLON
|
17340XJgd5i
|
|
Wed 06
Dec 11:12:45:800 BST 2017
|
325
|
716.00
|
XLON
|
17340XJgd5j
|
|
Wed 06
Dec 10:56:56:972 BST 2017
|
863
|
716.00
|
XLON
|
17340XJgb3k
|
|
Wed 06
Dec 10:56:56:876 BST 2017
|
863
|
716.00
|
XLON
|
17340XJgb2y
|
|
Wed 06
Dec 10:46:51:382 BST 2017
|
418
|
715.50
|
BATE
|
17340XJg9p0
|
|
Wed 06
Dec 10:46:51:347 BST 2017
|
668
|
715.50
|
XLON
|
17340XJg9oq
|
|
Wed 06
Dec 10:46:51:347 BST 2017
|
217
|
715.50
|
XLON
|
17340XJg9os
|
|
Wed 06
Dec 10:40:31:098 BST 2017
|
885
|
715.00
|
XLON
|
17340XJg97d
|
|
Wed 06
Dec 10:35:28:824 BST 2017
|
562
|
715.50
|
CHIX
|
17340XJg8oa
|
|
Wed 06
Dec 10:31:31:011 BST 2017
|
118
|
717.00
|
XLON
|
17340XJg7xw
|
|
Wed 06
Dec 10:31:31:011 BST 2017
|
151
|
717.00
|
CHIX
|
17340XJg7xv
|
|
Wed 06
Dec 10:31:29:957 BST 2017
|
35
|
717.50
|
CHIX
|
17340XJg7xt
|
|
Wed 06
Dec 10:31:29:957 BST 2017
|
606
|
717.50
|
CHIX
|
17340XJg7xu
|
|
Wed 06
Dec 10:31:29:952 BST 2017
|
171
|
718.00
|
BATE
|
17340XJg7xm
|
|
Wed 06
Dec 10:31:29:940 BST 2017
|
418
|
717.50
|
XLON
|
17340XJg7xn
|
|
Wed 06
Dec 10:31:29:940 BST 2017
|
394
|
717.50
|
CHIX
|
17340XJg7xj
|
|
Wed 06
Dec 10:31:29:940 BST 2017
|
520
|
717.50
|
CHIX
|
17340XJg7xk
|
|
Wed 06
Dec 10:31:29:940 BST 2017
|
1016
|
717.50
|
CHIX
|
17340XJg7xl
|
|
Wed 06
Dec 10:31:29:940 BST 2017
|
456
|
717.50
|
CHIX
|
17340XJg7xg
|
|
Wed 06
Dec 10:31:29:940 BST 2017
|
418
|
717.50
|
BATE
|
17340XJg7xh
|
|
Wed 06
Dec 10:29:15:882 BST 2017
|
185
|
717.50
|
CHIX
|
17340XJg7n1
|
|
Wed 06
Dec 10:25:35:890 BST 2017
|
192
|
717.50
|
CHIX
|
17340XJg75j
|
|
Wed 06
Dec 10:22:37:978 BST 2017
|
641
|
717.50
|
CHIX
|
17340XJg6v1
|
|
Wed 06
Dec 10:22:09:949 BST 2017
|
418
|
718.00
|
XLON
|
17340XJg6rv
|
|
Wed 06
Dec 10:22:08:917 BST 2017
|
577
|
718.00
|
CHIX
|
17340XJg6rr
|
|
Wed 06
Dec 10:17:42:673 BST 2017
|
63
|
717.50
|
CHIX
|
17340XJg62z
|
|
Wed 06
Dec 10:17:42:672 BST 2017
|
578
|
717.50
|
CHIX
|
17340XJg62y
|
|
Wed 06
Dec 10:17:42:672 BST 2017
|
418
|
717.50
|
BATE
|
17340XJg62w
|
|
Wed 06
Dec 10:17:42:672 BST 2017
|
418
|
717.50
|
XLON
|
17340XJg62v
|
|
Wed 06
Dec 10:14:06:417 BST 2017
|
486
|
717.00
|
CHIX
|
17340XJg5nr
|
|
Wed 06
Dec 10:07:15:427 BST 2017
|
122
|
717.00
|
CHIX
|
17340XJg4tw
|
|
Wed 06
Dec 10:07:15:427 BST 2017
|
296
|
717.00
|
CHIX
|
17340XJg4tx
|
|
Wed 06
Dec 10:02:07:298 BST 2017
|
435
|
716.50
|
CHIX
|
17340XJg4c3
|
|
Wed 06
Dec 10:02:07:262 BST 2017
|
623
|
716.50
|
CHIX
|
17340XJg4bw
|
|
Wed 06
Dec 10:02:07:262 BST 2017
|
18
|
716.50
|
CHIX
|
17340XJg4bv
|
|
Wed 06
Dec 10:02:07:262 BST 2017
|
19
|
716.50
|
BATE
|
17340XJg4br
|
|
Wed 06
Dec 10:02:07:262 BST 2017
|
206
|
716.50
|
BATE
|
17340XJg4bt
|
|
Wed 06
Dec 10:02:07:261 BST 2017
|
418
|
717.00
|
XLON
|
17340XJg4bq
|
|
Wed 06
Dec 10:02:07:261 BST 2017
|
641
|
717.00
|
CHIX
|
17340XJg4bu
|
|
Wed 06
Dec 10:01:33:120 BST 2017
|
607
|
717.00
|
CHIX
|
17340XJg499
|
|
Wed 06
Dec 10:01:33:120 BST 2017
|
34
|
717.00
|
CHIX
|
17340XJg498
|
|
Wed 06
Dec 09:59:22:174 BST 2017
|
641
|
717.00
|
CHIX
|
17340XJg403
|
|
Wed 06
Dec 09:56:46:657 BST 2017
|
129
|
717.00
|
BATE
|
17340XJg3s9
|
|
Wed 06
Dec 09:56:46:657 BST 2017
|
147
|
717.00
|
BATE
|
17340XJg3s6
|
|
Wed 06
Dec 09:56:46:656 BST 2017
|
142
|
717.00
|
BATE
|
17340XJg3s3
|
|
Wed 06
Dec 09:56:46:656 BST 2017
|
418
|
717.00
|
XLON
|
17340XJg3s2
|
|
Wed 06
Dec 09:49:15:852 BST 2017
|
179
|
715.50
|
CHIX
|
17340XJg2u9
|
|
Wed 06
Dec 09:48:05:258 BST 2017
|
79
|
715.50
|
XLON
|
17340XJg2po
|
|
Wed 06
Dec 09:47:43:349 BST 2017
|
459
|
715.50
|
CHIX
|
17340XJg2nf
|
|
Wed 06
Dec 09:47:43:349 BST 2017
|
41
|
715.50
|
CHIX
|
17340XJg2ne
|
|
Wed 06
Dec 09:47:24:968 BST 2017
|
600
|
715.50
|
CHIX
|
17340XJg2m4
|
|
Wed 06
Dec 09:45:32:010 BST 2017
|
641
|
715.50
|
CHIX
|
17340XJg2el
|
|
Wed 06
Dec 09:43:09:623 BST 2017
|
583
|
715.50
|
CHIX
|
17340XJg226
|
|
Wed 06
Dec 09:42:19:509 BST 2017
|
418
|
715.50
|
XLON
|
17340XJg1xt
|
|
Wed 06
Dec 09:42:19:501 BST 2017
|
623
|
715.50
|
CHIX
|
17340XJg1xs
|
|
Wed 06
Dec 09:38:06:931 BST 2017
|
418
|
714.50
|
BATE
|
17340XJg1dc
|
|
Wed 06
Dec 09:38:06:926 BST 2017
|
407
|
714.50
|
CHIX
|
17340XJg1da
|
|
Wed 06
Dec 09:38:06:926 BST 2017
|
11
|
714.50
|
CHIX
|
17340XJg1d9
|
|
Wed 06
Dec 09:32:47:582 BST 2017
|
565
|
714.00
|
CHIX
|
17340XJg0j3
|
|
Wed 06
Dec 09:30:22:164 BST 2017
|
25
|
714.00
|
CHIX
|
17340XJg06m
|
|
Wed 06
Dec 09:29:35:656 BST 2017
|
530
|
714.50
|
CHIX
|
17340XJg04n
|
|
Wed 06
Dec 09:28:24:140 BST 2017
|
217
|
714.50
|
CHIX
|
17340XJfzyx
|
|
Wed 06
Dec 09:28:24:140 BST 2017
|
418
|
714.50
|
XLON
|
17340XJfzyy
|
|
Wed 06
Dec 09:28:24:140 BST 2017
|
424
|
714.50
|
CHIX
|
17340XJfzyw
|
|
Wed 06
Dec 09:25:05:761 BST 2017
|
418
|
713.50
|
CHIX
|
17340XJfzhi
|
|
Wed 06
Dec 09:25:05:737 BST 2017
|
418
|
713.50
|
CHIX
|
17340XJfzhb
|
|
Wed 06
Dec 09:21:00:034 BST 2017
|
336
|
712.50
|
CHIX
|
17340XJfytr
|
|
Wed 06
Dec 09:21:00:034 BST 2017
|
102
|
712.50
|
CHIX
|
17340XJfyts
|
|
Wed 06
Dec 09:21:00:009 BST 2017
|
418
|
712.50
|
BATE
|
17340XJfytn
|
|
Wed 06
Dec 09:20:28:015 BST 2017
|
418
|
712.50
|
CHIX
|
17340XJfyqb
|
|
Wed 06
Dec 09:20:28:010 BST 2017
|
418
|
712.50
|
XLON
|
17340XJfyqa
|
|
Wed 06
Dec 09:18:25:936 BST 2017
|
418
|
712.00
|
CHIX
|
17340XJfyfy
|
|
Wed 06
Dec 09:18:22:110 BST 2017
|
641
|
712.00
|
CHIX
|
17340XJfyfc
|
|
Wed 06
Dec 09:18:22:102 BST 2017
|
373
|
712.00
|
CHIX
|
17340XJfyf8
|
|
Wed 06
Dec 09:15:04:957 BST 2017
|
32
|
712.50
|
CHIX
|
17340XJfy0y
|
|
Wed 06
Dec 09:12:00:342 BST 2017
|
379
|
712.00
|
CHIX
|
17340XJfx31
|
|
Wed 06
Dec 09:10:22:098 BST 2017
|
418
|
712.00
|
XLON
|
17340XJfwss
|
|
Wed 06
Dec 09:08:20:882 BST 2017
|
443
|
712.00
|
CHIX
|
17340XJfw7s
|
|
Wed 06
Dec 09:08:00:016 BST 2017
|
72
|
712.00
|
CHIX
|
17340XJfw5b
|
|
Wed 06
Dec 09:08:00:016 BST 2017
|
569
|
712.00
|
CHIX
|
17340XJfw5c
|
|
Wed 06
Dec 09:07:08:037 BST 2017
|
417
|
712.00
|
BATE
|
17340XJfvwt
|
|
Wed 06
Dec 09:05:02:568 BST 2017
|
166
|
712.00
|
CHIX
|
17340XJfvds
|
|
Wed 06
Dec 09:05:01:599 BST 2017
|
330
|
712.00
|
CHIX
|
17340XJfvdo
|
|
Wed 06
Dec 09:04:11:895 BST 2017
|
457
|
712.00
|
CHIX
|
17340XJfv1f
|
|
Wed 06
Dec 09:02:57:988 BST 2017
|
422
|
712.50
|
CHIX
|
17340XJfuug
|
|
Wed 06
Dec 09:00:25:069 BST 2017
|
418
|
712.00
|
XLON
|
17340XJfu7s
|
|
Wed 06
Dec 08:56:04:777 BST 2017
|
9
|
711.00
|
CHIX
|
17340XJftj8
|
|
Wed 06
Dec 08:56:03:019 BST 2017
|
447
|
711.50
|
CHIX
|
17340XJftj2
|
|
Wed 06
Dec 08:56:02:999 BST 2017
|
418
|
711.50
|
CHIX
|
17340XJftix
|
|
Wed 06
Dec 08:52:40:926 BST 2017
|
103
|
711.00
|
CHIX
|
17340XJfsrm
|
|
Wed 06
Dec 08:51:25:034 BST 2017
|
135
|
712.00
|
XLON
|
17340XJfs89
|
|
Wed 06
Dec 08:51:25:034 BST 2017
|
283
|
712.00
|
XLON
|
17340XJfs8a
|
|
Wed 06
Dec 08:51:25:016 BST 2017
|
418
|
712.00
|
BATE
|
17340XJfs84
|
|
Wed 06
Dec 08:51:25:012 BST 2017
|
619
|
712.00
|
CHIX
|
17340XJfs83
|
|
Wed 06
Dec 08:51:25:012 BST 2017
|
8
|
712.00
|
CHIX
|
17340XJfs82
|
|
Wed 06
Dec 08:48:14:727 BST 2017
|
100
|
712.50
|
CHIX
|
17340XJfrf0
|
|
Wed 06
Dec 08:48:14:727 BST 2017
|
455
|
712.50
|
CHIX
|
17340XJfrf1
|
|
Wed 06
Dec 08:48:10:142 BST 2017
|
302
|
712.50
|
CHIX
|
17340XJfrev
|
|
Wed 06
Dec 08:44:02:421 BST 2017
|
569
|
712.50
|
CHIX
|
17340XJfqet
|
|
Wed 06
Dec 08:43:10:764 BST 2017
|
2
|
712.50
|
BATE
|
17340XJfq9a
|
|
Wed 06
Dec 08:42:00:663 BST 2017
|
4
|
713.00
|
CHIX
|
17340XJfq1w
|
|
Wed 06
Dec 08:41:44:552 BST 2017
|
432
|
713.50
|
CHIX
|
17340XJfq0s
|
|
Wed 06
Dec 08:40:12:044 BST 2017
|
162
|
714.00
|
CHIX
|
17340XJfpuu
|
|
Wed 06
Dec 08:40:12:018 BST 2017
|
128
|
713.50
|
CHIX
|
17340XJfpuq
|
|
Wed 06
Dec 08:40:12:018 BST 2017
|
290
|
713.50
|
CHIX
|
17340XJfpup
|
|
Wed 06
Dec 08:40:12:016 BST 2017
|
496
|
714.00
|
CHIX
|
17340XJfpun
|
|
Wed 06
Dec 08:40:12:016 BST 2017
|
418
|
714.00
|
XLON
|
17340XJfpuo
|
|
Wed 06
Dec 08:35:54:555 BST 2017
|
310
|
713.50
|
CHIX
|
17340XJfozu
|
|
Wed 06
Dec 08:35:54:555 BST 2017
|
418
|
713.50
|
BATE
|
17340XJfozw
|
|
Wed 06
Dec 08:35:54:555 BST 2017
|
32
|
713.50
|
CHIX
|
17340XJfozv
|
|
Wed 06
Dec 08:34:37:004 BST 2017
|
418
|
714.00
|
CHIX
|
17340XJfolj
|
|
Wed 06
Dec 08:34:36:962 BST 2017
|
10
|
714.00
|
XLON
|
17340XJfold
|
|
Wed 06
Dec 08:34:36:962 BST 2017
|
408
|
714.00
|
XLON
|
17340XJfole
|
|
Wed 06
Dec 08:34:36:962 BST 2017
|
9
|
714.00
|
CHIX
|
17340XJfolb
|
|
Wed 06
Dec 08:34:36:962 BST 2017
|
632
|
714.00
|
CHIX
|
17340XJfolc
|
|
Wed 06
Dec 08:30:21:671 BST 2017
|
268
|
714.00
|
CHIX
|
17340XJfnrk
|
|
Wed 06
Dec 08:30:21:671 BST 2017
|
373
|
714.00
|
CHIX
|
17340XJfnrl
|
|
Wed 06
Dec 08:27:19:670 BST 2017
|
418
|
714.00
|
CHIX
|
17340XJfmk4
|
|
Wed 06
Dec 08:27:19:648 BST 2017
|
445
|
714.00
|
CHIX
|
17340XJfmk0
|
|
Wed 06
Dec 08:24:13:452 BST 2017
|
418
|
714.00
|
XLON
|
17340XJfljg
|
|
Wed 06
Dec 08:24:13:442 BST 2017
|
500
|
714.00
|
CHIX
|
17340XJflje
|
|
Wed 06
Dec 08:24:13:442 BST 2017
|
141
|
714.00
|
CHIX
|
17340XJfljf
|
|
Wed 06
Dec 08:24:13:437 BST 2017
|
418
|
714.00
|
BATE
|
17340XJflja
|
|
Wed 06
Dec 08:24:13:432 BST 2017
|
641
|
714.00
|
CHIX
|
17340XJflj9
|
|
Wed 06
Dec 08:21:04:355 BST 2017
|
7
|
713.50
|
CHIX
|
17340XJfkwh
|
|
Wed 06
Dec 08:20:53:391 BST 2017
|
418
|
713.50
|
CHIX
|
17340XJfkvn
|
|
Wed 06
Dec 08:15:42:106 BST 2017
|
418
|
712.50
|
CHIX
|
17340XJfjpk
|
|
Wed 06
Dec 08:15:26:665 BST 2017
|
243
|
712.50
|
CHIX
|
17340XJfjm6
|
|
Wed 06
Dec 08:15:26:316 BST 2017
|
641
|
713.00
|
CHIX
|
17340XJfjl4
|
|
Wed 06
Dec 08:15:26:285 BST 2017
|
266
|
713.00
|
XLON
|
17340XJfjks
|
|
Wed 06
Dec 08:15:26:285 BST 2017
|
8
|
713.00
|
CHIX
|
17340XJfjkn
|
|
Wed 06
Dec 08:15:26:285 BST 2017
|
633
|
713.00
|
CHIX
|
17340XJfjko
|
|
Wed 06
Dec 08:15:26:285 BST 2017
|
142
|
713.00
|
XLON
|
17340XJfjku
|
|
Wed 06
Dec 08:15:26:285 BST 2017
|
10
|
713.00
|
XLON
|
17340XJfjki
|
|
Wed 06
Dec 08:15:26:285 BST 2017
|
418
|
713.00
|
BATE
|
17340XJfjkk
|
|
Wed 06
Dec 08:13:21:376 BST 2017
|
466
|
712.50
|
CHIX
|
17340XJfj50
|
|
Wed 06
Dec 08:12:23:505 BST 2017
|
412
|
712.00
|
XLON
|
17340XJfiz7
|
|
Wed 06
Dec 08:12:23:494 BST 2017
|
440
|
712.00
|
CHIX
|
17340XJfiz6
|
|
Wed 06
Dec 08:12:23:494 BST 2017
|
81
|
712.00
|
CHIX
|
17340XJfiz5
|
|
Wed 06
Dec 08:08:03:268 BST 2017
|
291
|
712.00
|
CHIX
|
17340XJfhw0
|
|
Wed 06
Dec 08:07:47:224 BST 2017
|
37
|
712.00
|
BATE
|
17340XJfhqg
|
|
Wed 06
Dec 08:07:47:224 BST 2017
|
35
|
712.00
|
BATE
|
17340XJfhqh
|
|
Wed 06
Dec 08:06:35:641 BST 2017
|
431
|
712.50
|
CHIX
|
17340XJfhjl
|
|
Wed 06
Dec 08:06:30:105 BST 2017
|
17
|
712.50
|
CHIX
|
17340XJfhit
|
|
Wed 06
Dec 08:05:28:056 BST 2017
|
641
|
713.50
|
CHIX
|
17340XJfh9p
|
|
Wed 06
Dec 08:02:40:563 BST 2017
|
547
|
712.50
|
CHIX
|
17340XJfgqg
|
|
Wed 06
Dec 08:02:29:883 BST 2017
|
611
|
713.00
|
CHIX
|
17340XJfgpq
|
|
Wed 06
Dec 08:01:22:205 BST 2017
|
38
|
713.00
|
BATE
|
17340XJfgkm
|
|
Wed 06
Dec 08:01:22:205 BST 2017
|
14
|
713.00
|
CHIX
|
17340XJfgkn
|
|
Wed 06
Dec 08:01:22:195 BST 2017
|
313
|
712.50
|
BATE
|
17340XJfgkh
|
|
Wed 06
Dec 08:01:22:194 BST 2017
|
15
|
713.00
|
CHIX
|
17340XJfgki
|
|
Wed 06
Dec 08:01:22:194 BST 2017
|
11
|
713.00
|
CHIX
|
17340XJfgkj
|
|
Wed 06
Dec 08:01:22:194 BST 2017
|
12
|
713.00
|
XLON
|
17340XJfgkk
|
|
Wed 06
Dec 08:01:22:194 BST 2017
|
418
|
712.50
|
XLON
|
17340XJfgkl
|
|
Wed 06
Dec 08:00:32:010 BST 2017
|
12
|
713.00
|
XLON
|
17340XJfged
|
|
Wed 06
Dec 08:00:31:005 BST 2017
|
29
|
713.00
|
CHIX
|
17340XJfgec
|
|
Wed 06
Dec 08:00:15:829 BST 2017
|
20
|
712.50
|
BATE
|
17340XJfgcb
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 06
December 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|