|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
715.8823
|
322,829
|
708.5000
|
719.5000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
05-Dec-2017
08:02:12
|
740
|
708.5000
|
XLON
|
84203842000001857-E0XrLoErWYjr20171205
|
|
05-Dec-2017
08:10:44
|
484
|
714.5000
|
XLON
|
84203842000004403-E0XrLoErWhwz20171205
|
|
05-Dec-2017
08:10:44
|
1634
|
714.5000
|
XLON
|
84203842000004403-E0XrLoErWhwx20171205
|
|
05-Dec-2017
08:12:44
|
750
|
714.0000
|
XLON
|
84203842000004954-E0XrLoErWjoX20171205
|
|
05-Dec-2017
08:12:50
|
1066
|
713.5000
|
XLON
|
84203842000004790-E0XrLoErWjul20171205
|
|
05-Dec-2017
08:15:10
|
1209
|
714.0000
|
XLON
|
84403844000005755-E0XrLoErWmSv20171205
|
|
05-Dec-2017
08:15:10
|
68
|
714.0000
|
XLON
|
84403844000005755-E0XrLoErWmSt20171205
|
|
05-Dec-2017
08:15:29
|
1382
|
713.5000
|
XLON
|
84203842000005771-E0XrLoErWmuK20171205
|
|
05-Dec-2017
08:21:58
|
928
|
715.5000
|
XLON
|
84203842000008178-E0XrLoErWuel20171205
|
|
05-Dec-2017
08:21:58
|
883
|
715.5000
|
XLON
|
84203842000008179-E0XrLoErWuen20171205
|
|
05-Dec-2017
08:24:29
|
750
|
715.0000
|
XLON
|
84203842000009130-E0XrLoErWxgN20171205
|
|
05-Dec-2017
08:24:29
|
690
|
715.0000
|
XLON
|
84203842000009130-E0XrLoErWxgP20171205
|
|
05-Dec-2017
08:26:53
|
832
|
714.0000
|
XLON
|
84403844000010266-E0XrLoErX1ue20171205
|
|
05-Dec-2017
08:26:53
|
750
|
714.0000
|
XLON
|
84403844000010266-E0XrLoErX1ug20171205
|
|
05-Dec-2017
08:26:53
|
1144
|
714.0000
|
XLON
|
84403844000010266-E0XrLoErX1ui20171205
|
|
05-Dec-2017
08:28:04
|
1388
|
713.5000
|
XLON
|
84403844000010262-E0XrLoErX48H20171205
|
|
05-Dec-2017
08:28:26
|
2082
|
713.0000
|
XLON
|
84403844000009972-E0XrLoErX4YS20171205
|
|
05-Dec-2017
08:29:54
|
200
|
713.5000
|
XLON
|
84403844000011163-E0XrLoErX6Fy20171205
|
|
05-Dec-2017
08:29:54
|
1253
|
713.5000
|
XLON
|
84403844000011163-E0XrLoErX6G020171205
|
|
05-Dec-2017
08:30:29
|
178
|
713.5000
|
XLON
|
84403844000011378-E0XrLoErX7JV20171205
|
|
05-Dec-2017
08:33:00
|
1503
|
714.5000
|
XLON
|
84403844000011900-E0XrLoErXA9020171205
|
|
05-Dec-2017
08:38:56
|
889
|
715.0000
|
XLON
|
84403844000013995-E0XrLoErXHq720171205
|
|
05-Dec-2017
08:44:06
|
85
|
715.5000
|
XLON
|
84403844000015591-E0XrLoErXNzM20171205
|
|
05-Dec-2017
08:44:06
|
750
|
715.5000
|
XLON
|
84403844000015591-E0XrLoErXNzI20171205
|
|
05-Dec-2017
08:44:06
|
562
|
715.5000
|
XLON
|
84403844000015591-E0XrLoErXNzK20171205
|
|
05-Dec-2017
08:44:06
|
551
|
715.5000
|
XLON
|
84403844000015591-E0XrLoErXNzG20171205
|
|
05-Dec-2017
08:46:29
|
2184
|
713.5000
|
XLON
|
84403844000016245-E0XrLoErXQom20171205
|
|
05-Dec-2017
08:47:00
|
2414
|
713.0000
|
XLON
|
84203842000015989-E0XrLoErXRF720171205
|
|
05-Dec-2017
08:47:29
|
50
|
712.5000
|
XLON
|
84403844000016088-E0XrLoErXRfe20171205
|
|
05-Dec-2017
08:47:29
|
2364
|
712.5000
|
XLON
|
84403844000016088-E0XrLoErXRfg20171205
|
|
05-Dec-2017
08:53:46
|
970
|
713.0000
|
XLON
|
84403844000018288-E0XrLoErXYjq20171205
|
|
05-Dec-2017
08:59:00
|
741
|
713.0000
|
XLON
|
84403844000019982-E0XrLoErXejC20171205
|
|
05-Dec-2017
09:06:05
|
750
|
714.5000
|
XLON
|
84203842000022438-E0XrLoErXmFC20171205
|
|
05-Dec-2017
09:06:05
|
1369
|
714.5000
|
XLON
|
84203842000022438-E0XrLoErXmFA20171205
|
|
05-Dec-2017
09:07:01
|
770
|
714.5000
|
XLON
|
84203842000022660-E0XrLoErXnDv20171205
|
|
05-Dec-2017
09:10:59
|
888
|
715.0000
|
XLON
|
84203842000023850-E0XrLoErXqxm20171205
|
|
05-Dec-2017
09:12:12
|
814
|
715.0000
|
XLON
|
84203842000024317-E0XrLoErXsev20171205
|
|
05-Dec-2017
09:14:24
|
316
|
715.0000
|
XLON
|
84403844000024729-E0XrLoErXuxp20171205
|
|
05-Dec-2017
09:14:24
|
1000
|
715.0000
|
XLON
|
84403844000024729-E0XrLoErXuxn20171205
|
|
05-Dec-2017
09:15:05
|
888
|
714.5000
|
XLON
|
84403844000023365-E0XrLoErXvZP20171205
|
|
05-Dec-2017
09:17:40
|
1555
|
714.0000
|
XLON
|
84203842000024738-E0XrLoErXyjG20171205
|
|
05-Dec-2017
09:18:51
|
1219
|
713.5000
|
XLON
|
84403844000025108-E0XrLoErY03J20171205
|
|
05-Dec-2017
09:21:05
|
400
|
713.5000
|
XLON
|
84203842000027312-E0XrLoErY2lE20171205
|
|
05-Dec-2017
09:21:05
|
1087
|
713.5000
|
XLON
|
84203842000027312-E0XrLoErY2lG20171205
|
|
05-Dec-2017
09:23:23
|
1315
|
713.5000
|
XLON
|
84203842000027603-E0XrLoErY5Rj20171205
|
|
05-Dec-2017
09:26:48
|
1037
|
714.0000
|
XLON
|
84203842000028952-E0XrLoErY9jP20171205
|
|
05-Dec-2017
09:27:01
|
513
|
714.0000
|
XLON
|
84203842000029004-E0XrLoErYA1E20171205
|
|
05-Dec-2017
09:27:01
|
376
|
714.0000
|
XLON
|
84203842000029004-E0XrLoErYA1C20171205
|
|
05-Dec-2017
09:28:05
|
740
|
713.5000
|
XLON
|
84203842000029005-E0XrLoErYBNM20171205
|
|
05-Dec-2017
09:29:09
|
814
|
714.0000
|
XLON
|
84403844000029812-E0XrLoErYCIz20171205
|
|
05-Dec-2017
09:31:13
|
1036
|
714.5000
|
XLON
|
84203842000030004-E0XrLoErYGWf20171205
|
|
05-Dec-2017
09:31:13
|
193
|
714.5000
|
XLON
|
84403844000030229-E0XrLoErYGWj20171205
|
|
05-Dec-2017
09:31:13
|
917
|
714.5000
|
XLON
|
84403844000030229-E0XrLoErYGWh20171205
|
|
05-Dec-2017
09:32:29
|
100
|
714.5000
|
XLON
|
84203842000030549-E0XrLoErYHmt20171205
|
|
05-Dec-2017
09:32:44
|
640
|
714.5000
|
XLON
|
84203842000030549-E0XrLoErYI9l20171205
|
|
05-Dec-2017
09:32:59
|
962
|
714.0000
|
XLON
|
84403844000030730-E0XrLoErYIoI20171205
|
|
05-Dec-2017
09:34:50
|
733
|
714.0000
|
XLON
|
84203842000031178-E0XrLoErYL7I20171205
|
|
05-Dec-2017
09:34:50
|
81
|
714.0000
|
XLON
|
84203842000031178-E0XrLoErYL7F20171205
|
|
05-Dec-2017
09:39:16
|
401
|
715.0000
|
XLON
|
84403844000032826-E0XrLoErYPgt20171205
|
|
05-Dec-2017
09:49:56
|
978
|
715.5000
|
XLON
|
84203842000035990-E0XrLoErYZYh20171205
|
|
05-Dec-2017
09:51:11
|
1089
|
715.5000
|
XLON
|
84403844000036476-E0XrLoErYani20171205
|
|
05-Dec-2017
09:57:31
|
1355
|
715.5000
|
XLON
|
84403844000037383-E0XrLoErYghG20171205
|
|
05-Dec-2017
10:01:57
|
64
|
717.0000
|
XLON
|
84203842000039657-E0XrLoErYk5Y20171205
|
|
05-Dec-2017
10:01:57
|
751
|
717.0000
|
XLON
|
84203842000039657-E0XrLoErYk5W20171205
|
|
05-Dec-2017
10:03:33
|
794
|
717.0000
|
XLON
|
84203842000039947-E0XrLoErYlWV20171205
|
|
05-Dec-2017
10:03:33
|
686
|
717.0000
|
XLON
|
84203842000039947-E0XrLoErYlWT20171205
|
|
05-Dec-2017
10:05:16
|
740
|
716.5000
|
XLON
|
84403844000040826-E0XrLoErYmgT20171205
|
|
05-Dec-2017
10:05:17
|
433
|
716.5000
|
XLON
|
84403844000040827-E0XrLoErYmgs20171205
|
|
05-Dec-2017
10:07:55
|
1070
|
717.5000
|
XLON
|
84403844000041385-E0XrLoErYp6r20171205
|
|
05-Dec-2017
10:07:55
|
660
|
717.5000
|
XLON
|
84403844000041385-E0XrLoErYp6t20171205
|
|
05-Dec-2017
10:07:55
|
772
|
717.5000
|
XLON
|
84403844000041385-E0XrLoErYp6v20171205
|
|
05-Dec-2017
10:12:16
|
672
|
717.0000
|
XLON
|
84403844000042850-E0XrLoErYsi220171205
|
|
05-Dec-2017
10:12:16
|
208
|
717.0000
|
XLON
|
84403844000042850-E0XrLoErYshy20171205
|
|
05-Dec-2017
10:12:16
|
53
|
717.0000
|
XLON
|
84403844000042850-E0XrLoErYsi420171205
|
|
05-Dec-2017
10:12:16
|
263
|
717.0000
|
XLON
|
84403844000042850-E0XrLoErYsi020171205
|
|
05-Dec-2017
10:12:16
|
900
|
717.0000
|
XLON
|
84403844000042850-E0XrLoErYshw20171205
|
|
05-Dec-2017
10:15:51
|
2310
|
717.0000
|
XLON
|
84203842000044419-E0XrLoErYulq20171205
|
|
05-Dec-2017
10:17:31
|
2264
|
717.0000
|
XLON
|
84403844000045839-E0XrLoErYw4w20171205
|
|
05-Dec-2017
10:17:31
|
560
|
717.0000
|
XLON
|
84403844000045839-E0XrLoErYw4y20171205
|
|
05-Dec-2017
10:19:11
|
317
|
717.0000
|
XLON
|
84203842000045971-E0XrLoErYxP720171205
|
|
05-Dec-2017
10:19:59
|
973
|
716.5000
|
XLON
|
84203842000045972-E0XrLoErYy2k20171205
|
|
05-Dec-2017
10:19:59
|
635
|
716.5000
|
XLON
|
84203842000045972-E0XrLoErYy2m20171205
|
|
05-Dec-2017
10:22:08
|
1217
|
714.0000
|
XLON
|
84403844000046578-E0XrLoErZ0Xa20171205
|
|
05-Dec-2017
10:24:39
|
2082
|
714.0000
|
XLON
|
84203842000047253-E0XrLoErZ4CG20171205
|
|
05-Dec-2017
10:26:00
|
849
|
714.0000
|
XLON
|
84203842000048011-E0XrLoErZ5Q920171205
|
|
05-Dec-2017
10:29:06
|
1030
|
714.5000
|
XLON
|
84203842000048824-E0XrLoErZ8A520171205
|
|
05-Dec-2017
10:29:17
|
1247
|
714.0000
|
XLON
|
84403844000048845-E0XrLoErZ8Oa20171205
|
|
05-Dec-2017
10:34:55
|
595
|
714.5000
|
XLON
|
84403844000050882-E0XrLoErZDrp20171205
|
|
05-Dec-2017
10:36:35
|
461
|
714.5000
|
XLON
|
84203842000050920-E0XrLoErZF3c20171205
|
|
05-Dec-2017
10:36:35
|
110
|
714.5000
|
XLON
|
84203842000050920-E0XrLoErZF3e20171205
|
|
05-Dec-2017
10:36:57
|
750
|
714.5000
|
XLON
|
84403844000051409-E0XrLoErZFGP20171205
|
|
05-Dec-2017
10:38:17
|
962
|
714.0000
|
XLON
|
84403844000050983-E0XrLoErZGQ120171205
|
|
05-Dec-2017
10:43:09
|
1168
|
713.5000
|
XLON
|
84403844000052280-E0XrLoErZK8I20171205
|
|
05-Dec-2017
10:43:09
|
354
|
713.5000
|
XLON
|
84403844000053125-E0XrLoErZK8K20171205
|
|
05-Dec-2017
10:43:09
|
401
|
713.5000
|
XLON
|
84403844000053125-E0XrLoErZK8N20171205
|
|
05-Dec-2017
10:46:30
|
741
|
714.5000
|
XLON
|
84203842000053668-E0XrLoErZNfF20171205
|
|
05-Dec-2017
10:46:30
|
668
|
714.5000
|
XLON
|
84203842000053615-E0XrLoErZNey20171205
|
|
05-Dec-2017
10:52:00
|
1323
|
714.5000
|
XLON
|
84403844000055526-E0XrLoErZTDh20171205
|
|
05-Dec-2017
10:52:25
|
1444
|
714.0000
|
XLON
|
84203842000055066-E0XrLoErZTVr20171205
|
|
05-Dec-2017
10:54:04
|
274
|
714.0000
|
XLON
|
84403844000055972-E0XrLoErZV6V20171205
|
|
05-Dec-2017
10:54:04
|
889
|
714.0000
|
XLON
|
84403844000055972-E0XrLoErZV6T20171205
|
|
05-Dec-2017
10:56:05
|
499
|
714.0000
|
XLON
|
84403844000056542-E0XrLoErZWxB20171205
|
|
05-Dec-2017
10:56:05
|
278
|
714.0000
|
XLON
|
84403844000056542-E0XrLoErZWx720171205
|
|
05-Dec-2017
10:56:05
|
242
|
714.0000
|
XLON
|
84403844000056542-E0XrLoErZWx920171205
|
|
05-Dec-2017
10:56:57
|
659
|
714.0000
|
XLON
|
84203842000056391-E0XrLoErZXj420171205
|
|
05-Dec-2017
10:56:57
|
250
|
714.0000
|
XLON
|
84203842000056391-E0XrLoErZXj620171205
|
|
05-Dec-2017
11:08:06
|
451
|
714.5000
|
XLON
|
84403844000060566-E0XrLoErZgfV20171205
|
|
05-Dec-2017
11:08:06
|
581
|
714.5000
|
XLON
|
84403844000060566-E0XrLoErZgfP20171205
|
|
05-Dec-2017
11:08:06
|
784
|
714.5000
|
XLON
|
84403844000060566-E0XrLoErZgfR20171205
|
|
05-Dec-2017
11:08:06
|
667
|
714.5000
|
XLON
|
84403844000060566-E0XrLoErZgfT20171205
|
|
05-Dec-2017
11:12:13
|
940
|
714.5000
|
XLON
|
84203842000060492-E0XrLoErZjJE20171205
|
|
05-Dec-2017
11:12:13
|
769
|
714.5000
|
XLON
|
84203842000060492-E0XrLoErZjJG20171205
|
|
05-Dec-2017
11:14:58
|
815
|
714.5000
|
XLON
|
84203842000061117-E0XrLoErZl8k20171205
|
|
05-Dec-2017
11:17:07
|
428
|
714.5000
|
XLON
|
84403844000062547-E0XrLoErZp0r20171205
|
|
05-Dec-2017
11:17:07
|
208
|
714.5000
|
XLON
|
84403844000062547-E0XrLoErZp0t20171205
|
|
05-Dec-2017
11:17:07
|
750
|
714.5000
|
XLON
|
84403844000062547-E0XrLoErZp0v20171205
|
|
05-Dec-2017
11:19:03
|
244
|
714.5000
|
XLON
|
84203842000062117-E0XrLoErZqo720171205
|
|
05-Dec-2017
11:19:03
|
726
|
714.5000
|
XLON
|
84203842000062117-E0XrLoErZqo520171205
|
|
05-Dec-2017
11:21:49
|
813
|
714.5000
|
XLON
|
84203842000062563-E0XrLoErZsjf20171205
|
|
05-Dec-2017
11:21:49
|
446
|
714.5000
|
XLON
|
84203842000062563-E0XrLoErZsjd20171205
|
|
05-Dec-2017
11:24:34
|
770
|
714.0000
|
XLON
|
84203842000062863-E0XrLoErZu8Z20171205
|
|
05-Dec-2017
11:28:33
|
2449
|
714.0000
|
XLON
|
84203842000063762-E0XrLoErZwJ820171205
|
|
05-Dec-2017
11:28:33
|
372
|
714.0000
|
XLON
|
84203842000063762-E0XrLoErZwJA20171205
|
|
05-Dec-2017
11:28:33
|
921
|
714.0000
|
XLON
|
84203842000063762-E0XrLoErZwJ620171205
|
|
05-Dec-2017
11:30:17
|
1224
|
714.0000
|
XLON
|
84203842000064236-E0XrLoErZxi120171205
|
|
05-Dec-2017
11:32:43
|
888
|
714.0000
|
XLON
|
84403844000065262-E0XrLoErZzBk20171205
|
|
05-Dec-2017
11:35:08
|
1541
|
715.5000
|
XLON
|
84403844000066033-E0XrLoEra1G920171205
|
|
05-Dec-2017
11:40:21
|
192
|
715.5000
|
XLON
|
84403844000067104-E0XrLoEra4Tp20171205
|
|
05-Dec-2017
11:40:21
|
239
|
715.5000
|
XLON
|
84403844000067104-E0XrLoEra4Tn20171205
|
|
05-Dec-2017
11:44:01
|
37
|
715.5000
|
XLON
|
84203842000066607-E0XrLoEra7NH20171205
|
|
05-Dec-2017
11:44:01
|
704
|
715.5000
|
XLON
|
84203842000066607-E0XrLoEra7NF20171205
|
|
05-Dec-2017
11:53:17
|
1394
|
716.5000
|
XLON
|
84403844000070124-E0XrLoEraDyj20171205
|
|
05-Dec-2017
11:53:38
|
871
|
716.5000
|
XLON
|
84403844000070196-E0XrLoEraEG620171205
|
|
05-Dec-2017
11:53:38
|
92
|
716.5000
|
XLON
|
84403844000070196-E0XrLoEraEG820171205
|
|
05-Dec-2017
11:55:22
|
296
|
716.0000
|
XLON
|
84203842000069812-E0XrLoEraFLo20171205
|
|
05-Dec-2017
11:58:42
|
1007
|
716.0000
|
XLON
|
84203842000070657-E0XrLoEraI4k20171205
|
|
05-Dec-2017
11:58:42
|
1756
|
716.0000
|
XLON
|
84203842000070657-E0XrLoEraI4i20171205
|
|
05-Dec-2017
12:02:41
|
921
|
715.5000
|
XLON
|
84203842000072859-E0XrLoEraMXM20171205
|
|
05-Dec-2017
12:07:38
|
627
|
715.0000
|
XLON
|
84403844000073559-E0XrLoEraR4P20171205
|
|
05-Dec-2017
12:07:38
|
1128
|
715.0000
|
XLON
|
84403844000073559-E0XrLoEraR4R20171205
|
|
05-Dec-2017
12:07:59
|
640
|
715.0000
|
XLON
|
84403844000073559-E0XrLoEraRLh20171205
|
|
05-Dec-2017
12:10:04
|
1195
|
715.0000
|
XLON
|
84403844000075719-E0XrLoEraSad20171205
|
|
05-Dec-2017
12:10:04
|
196
|
715.0000
|
XLON
|
84403844000075719-E0XrLoEraSaZ20171205
|
|
05-Dec-2017
12:10:04
|
173
|
715.0000
|
XLON
|
84403844000075719-E0XrLoEraSaX20171205
|
|
05-Dec-2017
12:10:04
|
207
|
715.0000
|
XLON
|
84403844000075719-E0XrLoEraSaV20171205
|
|
05-Dec-2017
12:10:04
|
122
|
715.0000
|
XLON
|
84403844000075719-E0XrLoEraSaT20171205
|
|
05-Dec-2017
12:10:04
|
208
|
715.0000
|
XLON
|
84403844000075719-E0XrLoEraSab20171205
|
|
05-Dec-2017
12:10:18
|
206
|
715.0000
|
XLON
|
84403844000075767-E0XrLoEraSkN20171205
|
|
05-Dec-2017
12:10:18
|
851
|
715.0000
|
XLON
|
84403844000075767-E0XrLoEraSkL20171205
|
|
05-Dec-2017
12:11:04
|
1111
|
714.5000
|
XLON
|
84203842000074705-E0XrLoEraTB120171205
|
|
05-Dec-2017
12:11:04
|
1151
|
714.5000
|
XLON
|
84203842000074705-E0XrLoEraTAz20171205
|
|
05-Dec-2017
12:16:25
|
750
|
714.0000
|
XLON
|
84403844000077172-E0XrLoEraX4d20171205
|
|
05-Dec-2017
12:16:25
|
528
|
714.0000
|
XLON
|
84403844000077172-E0XrLoEraX4f20171205
|
|
05-Dec-2017
12:17:11
|
606
|
714.0000
|
XLON
|
84403844000077308-E0XrLoEraXf420171205
|
|
05-Dec-2017
12:17:11
|
111
|
714.0000
|
XLON
|
84403844000077308-E0XrLoEraXf220171205
|
|
05-Dec-2017
12:18:38
|
814
|
714.0000
|
XLON
|
84403844000077666-E0XrLoEraYJV20171205
|
|
05-Dec-2017
12:20:44
|
1036
|
714.0000
|
XLON
|
84403844000078062-E0XrLoEraZeT20171205
|
|
05-Dec-2017
12:23:31
|
740
|
713.0000
|
XLON
|
84203842000077732-E0XrLoEracbx20171205
|
|
05-Dec-2017
12:35:06
|
740
|
714.0000
|
XLON
|
84203842000081093-E0XrLoEranMV20171205
|
|
05-Dec-2017
12:36:23
|
15
|
714.0000
|
XLON
|
84403844000082007-E0XrLoEranzD20171205
|
|
05-Dec-2017
12:39:21
|
905
|
714.5000
|
XLON
|
84203842000082195-E0XrLoErapir20171205
|
|
05-Dec-2017
12:40:18
|
741
|
714.5000
|
XLON
|
84403844000083041-E0XrLoEraqBO20171205
|
|
05-Dec-2017
12:41:58
|
810
|
715.0000
|
XLON
|
84203842000082889-E0XrLoErasO420171205
|
|
05-Dec-2017
12:43:45
|
280
|
715.5000
|
XLON
|
84203842000083279-E0XrLoErau6G20171205
|
|
05-Dec-2017
12:43:45
|
855
|
715.5000
|
XLON
|
84203842000083279-E0XrLoErau6I20171205
|
|
05-Dec-2017
12:45:18
|
54
|
715.5000
|
XLON
|
84403844000084340-E0XrLoEravax20171205
|
|
05-Dec-2017
12:48:06
|
740
|
715.5000
|
XLON
|
84203842000084173-E0XrLoEraxVF20171205
|
|
05-Dec-2017
12:49:31
|
1596
|
715.5000
|
XLON
|
84403844000085060-E0XrLoErayL020171205
|
|
05-Dec-2017
12:50:18
|
789
|
716.0000
|
XLON
|
84403844000085264-E0XrLoEraywN20171205
|
|
05-Dec-2017
12:50:18
|
174
|
716.0000
|
XLON
|
84403844000085264-E0XrLoEraywP20171205
|
|
05-Dec-2017
12:54:46
|
1650
|
715.0000
|
XLON
|
84403844000086253-E0XrLoErb24Z20171205
|
|
05-Dec-2017
12:54:46
|
1035
|
715.0000
|
XLON
|
84403844000086253-E0XrLoErb24X20171205
|
|
05-Dec-2017
12:59:03
|
1211
|
715.0000
|
XLON
|
84403844000087108-E0XrLoErb56v20171205
|
|
05-Dec-2017
12:59:03
|
267
|
715.0000
|
XLON
|
84403844000087108-E0XrLoErb56t20171205
|
|
05-Dec-2017
12:59:03
|
118
|
715.0000
|
XLON
|
84403844000087108-E0XrLoErb56x20171205
|
|
05-Dec-2017
13:00:18
|
978
|
715.0000
|
XLON
|
84203842000086946-E0XrLoErb5yK20171205
|
|
05-Dec-2017
13:01:06
|
159
|
714.5000
|
XLON
|
84203842000085050-E0XrLoErb6bN20171205
|
|
05-Dec-2017
13:01:06
|
1151
|
714.5000
|
XLON
|
84203842000085050-E0XrLoErb6bP20171205
|
|
05-Dec-2017
13:01:06
|
475
|
714.5000
|
XLON
|
84203842000085050-E0XrLoErb6bR20171205
|
|
05-Dec-2017
13:02:34
|
839
|
714.0000
|
XLON
|
84203842000087317-E0XrLoErb7f320171205
|
|
05-Dec-2017
13:05:13
|
180
|
713.5000
|
XLON
|
84403844000087800-E0XrLoErb9MJ20171205
|
|
05-Dec-2017
13:05:59
|
2077
|
715.0000
|
XLON
|
84203842000088125-E0XrLoErb9t620171205
|
|
05-Dec-2017
13:06:43
|
606
|
714.5000
|
XLON
|
84203842000088236-E0XrLoErbALO20171205
|
|
05-Dec-2017
13:06:43
|
920
|
714.5000
|
XLON
|
84203842000088236-E0XrLoErbALX20171205
|
|
05-Dec-2017
13:08:16
|
44
|
714.5000
|
XLON
|
84403844000088946-E0XrLoErbBMB20171205
|
|
05-Dec-2017
13:08:50
|
697
|
714.5000
|
XLON
|
84403844000088946-E0XrLoErbBhj20171205
|
|
05-Dec-2017
13:10:27
|
741
|
714.5000
|
XLON
|
84203842000088930-E0XrLoErbCcX20171205
|
|
05-Dec-2017
13:14:25
|
1110
|
714.5000
|
XLON
|
84403844000090089-E0XrLoErbFqC20171205
|
|
05-Dec-2017
13:19:46
|
1110
|
714.0000
|
XLON
|
84403844000089620-E0XrLoErbImW20171205
|
|
05-Dec-2017
13:21:59
|
1046
|
714.0000
|
XLON
|
84403844000091273-E0XrLoErbKB120171205
|
|
05-Dec-2017
13:23:18
|
131
|
714.0000
|
XLON
|
84403844000091273-E0XrLoErbKui20171205
|
|
05-Dec-2017
13:29:32
|
679
|
716.0000
|
XLON
|
84403844000093356-E0XrLoErbOgv20171205
|
|
05-Dec-2017
13:29:32
|
239
|
716.0000
|
XLON
|
84403844000093356-E0XrLoErbOgt20171205
|
|
05-Dec-2017
13:29:32
|
1600
|
716.0000
|
XLON
|
84403844000093356-E0XrLoErbOgr20171205
|
|
05-Dec-2017
13:31:01
|
729
|
716.5000
|
XLON
|
84203842000093420-E0XrLoErbQIn20171205
|
|
05-Dec-2017
13:31:01
|
12
|
716.5000
|
XLON
|
84203842000093420-E0XrLoErbQIp20171205
|
|
05-Dec-2017
13:33:01
|
750
|
716.5000
|
XLON
|
84403844000094334-E0XrLoErbRdN20171205
|
|
05-Dec-2017
13:33:01
|
636
|
716.5000
|
XLON
|
84403844000094334-E0XrLoErbRdL20171205
|
|
05-Dec-2017
13:33:01
|
404
|
716.5000
|
XLON
|
84403844000094334-E0XrLoErbRdJ20171205
|
|
05-Dec-2017
13:33:01
|
160
|
716.5000
|
XLON
|
84403844000094334-E0XrLoErbRdP20171205
|
|
05-Dec-2017
13:35:19
|
1036
|
716.5000
|
XLON
|
84403844000094791-E0XrLoErbTBI20171205
|
|
05-Dec-2017
13:36:59
|
1427
|
716.5000
|
XLON
|
84403844000095101-E0XrLoErbUEG20171205
|
|
05-Dec-2017
13:36:59
|
441
|
716.5000
|
XLON
|
84403844000095101-E0XrLoErbUEI20171205
|
|
05-Dec-2017
13:38:39
|
1150
|
716.5000
|
XLON
|
84203842000094994-E0XrLoErbVGa20171205
|
|
05-Dec-2017
13:40:19
|
918
|
716.5000
|
XLON
|
84403844000095865-E0XrLoErbW6920171205
|
|
05-Dec-2017
13:40:19
|
152
|
716.5000
|
XLON
|
84403844000095865-E0XrLoErbW6B20171205
|
|
05-Dec-2017
13:44:23
|
702
|
717.5000
|
XLON
|
84203842000096535-E0XrLoErbYUL20171205
|
|
05-Dec-2017
13:45:16
|
38
|
717.5000
|
XLON
|
84403844000097320-E0XrLoErbZJ520171205
|
|
05-Dec-2017
13:45:16
|
702
|
717.5000
|
XLON
|
84403844000097320-E0XrLoErbZJ320171205
|
|
05-Dec-2017
13:50:19
|
702
|
718.0000
|
XLON
|
84403844000098370-E0XrLoErbbxQ20171205
|
|
05-Dec-2017
13:50:19
|
750
|
718.0000
|
XLON
|
84403844000098370-E0XrLoErbbxS20171205
|
|
05-Dec-2017
13:55:16
|
30
|
718.0000
|
XLON
|
84203842000099624-E0XrLoErbfIk20171205
|
|
05-Dec-2017
13:55:16
|
61
|
718.0000
|
XLON
|
84203842000099624-E0XrLoErbfIm20171205
|
|
05-Dec-2017
13:55:59
|
750
|
718.0000
|
XLON
|
84203842000099798-E0XrLoErbfrM20171205
|
|
05-Dec-2017
13:55:59
|
221
|
718.0000
|
XLON
|
84203842000099798-E0XrLoErbfrK20171205
|
|
05-Dec-2017
13:58:26
|
940
|
718.5000
|
XLON
|
84403844000100469-E0XrLoErbhcz20171205
|
|
05-Dec-2017
14:01:14
|
893
|
718.5000
|
XLON
|
84403844000100969-E0XrLoErbk3h20171205
|
|
05-Dec-2017
14:01:14
|
1100
|
718.5000
|
XLON
|
84203842000100830-E0XrLoErbk3f20171205
|
|
05-Dec-2017
14:01:14
|
742
|
718.5000
|
XLON
|
84403844000101255-E0XrLoErbk3n20171205
|
|
05-Dec-2017
14:03:09
|
274
|
718.5000
|
XLON
|
84203842000101780-E0XrLoErblMp20171205
|
|
05-Dec-2017
14:03:09
|
900
|
718.5000
|
XLON
|
84203842000101780-E0XrLoErblMl20171205
|
|
05-Dec-2017
14:03:09
|
750
|
718.5000
|
XLON
|
84203842000101780-E0XrLoErblMn20171205
|
|
05-Dec-2017
14:04:49
|
596
|
719.5000
|
XLON
|
84403844000102329-E0XrLoErbmXd20171205
|
|
05-Dec-2017
14:06:18
|
750
|
719.5000
|
XLON
|
84403844000102708-E0XrLoErbnrk20171205
|
|
05-Dec-2017
14:06:18
|
750
|
719.5000
|
XLON
|
84403844000102708-E0XrLoErbnri20171205
|
|
05-Dec-2017
14:06:18
|
597
|
719.5000
|
XLON
|
84403844000102708-E0XrLoErbnrg20171205
|
|
05-Dec-2017
14:07:58
|
214
|
719.0000
|
XLON
|
84203842000103373-E0XrLoErbqFf20171205
|
|
05-Dec-2017
14:07:58
|
600
|
719.0000
|
XLON
|
84203842000103373-E0XrLoErbqFd20171205
|
|
05-Dec-2017
14:09:39
|
955
|
719.0000
|
XLON
|
84203842000104070-E0XrLoErbspw20171205
|
|
05-Dec-2017
14:09:39
|
35
|
719.0000
|
XLON
|
84203842000104070-E0XrLoErbspu20171205
|
|
05-Dec-2017
14:09:39
|
1193
|
719.0000
|
XLON
|
84203842000104070-E0XrLoErbspy20171205
|
|
05-Dec-2017
14:09:39
|
382
|
719.0000
|
XLON
|
84203842000104070-E0XrLoErbsps20171205
|
|
05-Dec-2017
14:09:39
|
538
|
719.0000
|
XLON
|
84203842000104070-E0XrLoErbsq020171205
|
|
05-Dec-2017
14:11:32
|
1938
|
719.0000
|
XLON
|
84203842000104402-E0XrLoErbucz20171205
|
|
05-Dec-2017
14:12:24
|
805
|
719.0000
|
XLON
|
84403844000105057-E0XrLoErbvH620171205
|
|
05-Dec-2017
14:15:03
|
962
|
719.0000
|
XLON
|
84403844000105870-E0XrLoErbx7W20171205
|
|
05-Dec-2017
14:15:17
|
740
|
719.0000
|
XLON
|
84403844000105945-E0XrLoErbxCN20171205
|
|
05-Dec-2017
14:17:40
|
740
|
719.0000
|
XLON
|
84403844000106713-E0XrLoErbyuR20171205
|
|
05-Dec-2017
14:18:37
|
741
|
719.0000
|
XLON
|
84403844000107079-E0XrLoErbzLj20171205
|
|
05-Dec-2017
14:20:17
|
730
|
719.0000
|
XLON
|
84203842000107696-E0XrLoErc0Z620171205
|
|
05-Dec-2017
14:20:17
|
306
|
719.0000
|
XLON
|
84203842000107696-E0XrLoErc0Z420171205
|
|
05-Dec-2017
14:21:57
|
22
|
719.0000
|
XLON
|
84203842000108250-E0XrLoErc1pC20171205
|
|
05-Dec-2017
14:21:57
|
657
|
719.0000
|
XLON
|
84203842000108250-E0XrLoErc1pK20171205
|
|
05-Dec-2017
14:21:57
|
95
|
719.0000
|
XLON
|
84203842000108250-E0XrLoErc1pG20171205
|
|
05-Dec-2017
14:21:57
|
95
|
719.0000
|
XLON
|
84203842000108250-E0XrLoErc1pE20171205
|
|
05-Dec-2017
14:21:57
|
190
|
719.0000
|
XLON
|
84203842000108250-E0XrLoErc1pI20171205
|
|
05-Dec-2017
14:23:37
|
190
|
719.0000
|
XLON
|
84403844000108733-E0XrLoErc3GD20171205
|
|
05-Dec-2017
14:23:37
|
360
|
719.0000
|
XLON
|
84403844000108733-E0XrLoErc3G920171205
|
|
05-Dec-2017
14:23:37
|
237
|
719.0000
|
XLON
|
84403844000108733-E0XrLoErc3GB20171205
|
|
05-Dec-2017
14:23:37
|
344
|
719.0000
|
XLON
|
84403844000108733-E0XrLoErc3GH20171205
|
|
05-Dec-2017
14:23:37
|
53
|
719.0000
|
XLON
|
84403844000108733-E0XrLoErc3GF20171205
|
|
05-Dec-2017
14:25:17
|
13
|
719.0000
|
XLON
|
84403844000109303-E0XrLoErc4SE20171205
|
|
05-Dec-2017
14:26:00
|
9
|
719.0000
|
XLON
|
84403844000109465-E0XrLoErc4xZ20171205
|
|
05-Dec-2017
14:26:43
|
30
|
719.0000
|
XLON
|
84203842000109806-E0XrLoErc5NZ20171205
|
|
05-Dec-2017
14:26:43
|
697
|
719.0000
|
XLON
|
84203842000109806-E0XrLoErc5Nb20171205
|
|
05-Dec-2017
14:26:57
|
978
|
719.0000
|
XLON
|
84403844000109851-E0XrLoErc5Xt20171205
|
|
05-Dec-2017
14:28:37
|
790
|
719.0000
|
XLON
|
84203842000110514-E0XrLoErc71020171205
|
|
05-Dec-2017
14:28:37
|
202
|
719.0000
|
XLON
|
84203842000110514-E0XrLoErc70y20171205
|
|
05-Dec-2017
14:28:37
|
844
|
719.0000
|
XLON
|
84203842000110514-E0XrLoErc70w20171205
|
|
05-Dec-2017
14:30:17
|
500
|
719.0000
|
XLON
|
84403844000111311-E0XrLoErc91h20171205
|
|
05-Dec-2017
14:30:17
|
191
|
719.0000
|
XLON
|
84403844000111311-E0XrLoErc91f20171205
|
|
05-Dec-2017
14:31:11
|
800
|
718.5000
|
XLON
|
84403844000107642-E0XrLoErcB4o20171205
|
|
05-Dec-2017
14:31:57
|
252
|
719.0000
|
XLON
|
84203842000112086-E0XrLoErcCJS20171205
|
|
05-Dec-2017
14:31:57
|
43
|
719.0000
|
XLON
|
84203842000112086-E0XrLoErcCJO20171205
|
|
05-Dec-2017
14:31:57
|
93
|
719.0000
|
XLON
|
84203842000112086-E0XrLoErcCJQ20171205
|
|
05-Dec-2017
14:31:57
|
151
|
719.0000
|
XLON
|
84203842000112086-E0XrLoErcCJM20171205
|
|
05-Dec-2017
14:32:00
|
92
|
719.0000
|
XLON
|
84403844000112153-E0XrLoErcCS120171205
|
|
05-Dec-2017
14:32:00
|
792
|
719.0000
|
XLON
|
84403844000112153-E0XrLoErcCRz20171205
|
|
05-Dec-2017
14:32:23
|
88
|
718.5000
|
XLON
|
84403844000107642-E0XrLoErcDM120171205
|
|
05-Dec-2017
14:33:15
|
177
|
718.0000
|
XLON
|
84203842000109345-E0XrLoErcEYI20171205
|
|
05-Dec-2017
14:33:15
|
613
|
718.0000
|
XLON
|
84203842000109345-E0XrLoErcEYK20171205
|
|
05-Dec-2017
14:33:58
|
1385
|
717.5000
|
XLON
|
84403844000112984-E0XrLoErcGAd20171205
|
|
05-Dec-2017
14:33:58
|
498
|
717.5000
|
XLON
|
84403844000112984-E0XrLoErcGAg20171205
|
|
05-Dec-2017
14:35:52
|
1048
|
718.0000
|
XLON
|
84403844000113923-E0XrLoErcJjg20171205
|
|
05-Dec-2017
14:35:52
|
827
|
718.0000
|
XLON
|
84403844000113923-E0XrLoErcJji20171205
|
|
05-Dec-2017
14:36:57
|
1499
|
718.0000
|
XLON
|
84403844000114365-E0XrLoErcLP320171205
|
|
05-Dec-2017
14:36:57
|
120
|
718.0000
|
XLON
|
84403844000114365-E0XrLoErcLP520171205
|
|
05-Dec-2017
14:37:53
|
1442
|
717.5000
|
XLON
|
84403844000113662-E0XrLoErcMwo20171205
|
|
05-Dec-2017
14:38:46
|
590
|
717.5000
|
XLON
|
84403844000115153-E0XrLoErcOEn20171205
|
|
05-Dec-2017
14:38:46
|
150
|
717.5000
|
XLON
|
84403844000115153-E0XrLoErcOEp20171205
|
|
05-Dec-2017
14:40:59
|
981
|
717.5000
|
XLON
|
84203842000115759-E0XrLoErcQqV20171205
|
|
05-Dec-2017
14:40:59
|
190
|
717.5000
|
XLON
|
84203842000115759-E0XrLoErcQqT20171205
|
|
05-Dec-2017
14:44:10
|
122
|
718.0000
|
XLON
|
84203842000117048-E0XrLoErcV9j20171205
|
|
05-Dec-2017
14:44:10
|
1030
|
718.0000
|
XLON
|
84203842000117048-E0XrLoErcV9h20171205
|
|
05-Dec-2017
14:45:32
|
212
|
718.0000
|
XLON
|
84403844000117581-E0XrLoErcWfm20171205
|
|
05-Dec-2017
14:45:32
|
677
|
718.0000
|
XLON
|
84403844000117581-E0XrLoErcWfk20171205
|
|
05-Dec-2017
14:47:41
|
639
|
718.0000
|
XLON
|
84203842000118305-E0XrLoErcYvB20171205
|
|
05-Dec-2017
14:47:41
|
101
|
718.0000
|
XLON
|
84203842000118305-E0XrLoErcYv920171205
|
|
05-Dec-2017
14:48:11
|
962
|
717.5000
|
XLON
|
84203842000117528-E0XrLoErcZSb20171205
|
|
05-Dec-2017
14:48:37
|
615
|
717.0000
|
XLON
|
84203842000118636-E0XrLoErcaAn20171205
|
|
05-Dec-2017
14:48:37
|
352
|
717.0000
|
XLON
|
84203842000118636-E0XrLoErcaAj20171205
|
|
05-Dec-2017
14:48:37
|
750
|
717.0000
|
XLON
|
84203842000118636-E0XrLoErcaAl20171205
|
|
05-Dec-2017
14:50:17
|
200
|
717.0000
|
XLON
|
84403844000119179-E0XrLoErcc2p20171205
|
|
05-Dec-2017
14:51:04
|
62
|
717.0000
|
XLON
|
84403844000119362-E0XrLoErccns20171205
|
|
05-Dec-2017
14:51:07
|
2349
|
717.0000
|
XLON
|
84403844000119371-E0XrLoErccsT20171205
|
|
05-Dec-2017
14:51:58
|
2176
|
717.0000
|
XLON
|
84203842000119641-E0XrLoErcduT20171205
|
|
05-Dec-2017
14:54:04
|
561
|
717.0000
|
XLON
|
84403844000120287-E0XrLoErcgL620171205
|
|
05-Dec-2017
14:54:07
|
753
|
717.0000
|
XLON
|
84403844000120303-E0XrLoErcgPT20171205
|
|
05-Dec-2017
14:55:17
|
824
|
717.0000
|
XLON
|
84203842000120948-E0XrLoErciYW20171205
|
|
05-Dec-2017
14:57:18
|
459
|
717.5000
|
XLON
|
84203842000121679-E0XrLoErclOS20171205
|
|
05-Dec-2017
14:57:18
|
282
|
717.5000
|
XLON
|
84203842000121679-E0XrLoErclOU20171205
|
|
05-Dec-2017
14:58:37
|
374
|
717.5000
|
XLON
|
84403844000122072-E0XrLoErcnJ920171205
|
|
05-Dec-2017
14:58:37
|
366
|
717.5000
|
XLON
|
84403844000122072-E0XrLoErcnJB20171205
|
|
05-Dec-2017
14:59:16
|
651
|
717.0000
|
XLON
|
84203842000121543-E0XrLoErcoOS20171205
|
|
05-Dec-2017
15:00:17
|
740
|
717.5000
|
XLON
|
84403844000122797-E0XrLoErcqXW20171205
|
|
05-Dec-2017
15:02:12
|
740
|
717.0000
|
XLON
|
84203842000122850-E0XrLoErcsy220171205
|
|
05-Dec-2017
15:03:50
|
1258
|
717.0000
|
XLON
|
84403844000124189-E0XrLoErcvfz20171205
|
|
05-Dec-2017
15:06:12
|
2524
|
717.0000
|
XLON
|
84203842000125049-E0XrLoErczcL20171205
|
|
05-Dec-2017
15:08:12
|
2201
|
716.5000
|
XLON
|
84403844000124832-E0XrLoErd2cy20171205
|
|
05-Dec-2017
15:10:07
|
1676
|
716.5000
|
XLON
|
84203842000126931-E0XrLoErd5AX20171205
|
|
05-Dec-2017
15:10:07
|
465
|
716.5000
|
XLON
|
84203842000126931-E0XrLoErd5AV20171205
|
|
05-Dec-2017
15:10:17
|
782
|
716.5000
|
XLON
|
84403844000126714-E0XrLoErd5Ne20171205
|
|
05-Dec-2017
15:12:39
|
957
|
716.5000
|
XLON
|
84203842000128014-E0XrLoErd9Ut20171205
|
|
05-Dec-2017
15:12:39
|
299
|
716.5000
|
XLON
|
84203842000128014-E0XrLoErd9Uv20171205
|
|
05-Dec-2017
15:13:49
|
1420
|
717.0000
|
XLON
|
84403844000128047-E0XrLoErdBRk20171205
|
|
05-Dec-2017
15:15:28
|
606
|
717.5000
|
XLON
|
84403844000128605-E0XrLoErdDem20171205
|
|
05-Dec-2017
15:15:28
|
209
|
717.5000
|
XLON
|
84403844000128605-E0XrLoErdDek20171205
|
|
05-Dec-2017
15:16:51
|
889
|
717.0000
|
XLON
|
84403844000128500-E0XrLoErdFlg20171205
|
|
05-Dec-2017
15:18:01
|
478
|
717.5000
|
XLON
|
84203842000129870-E0XrLoErdHWb20171205
|
|
05-Dec-2017
15:18:01
|
263
|
717.5000
|
XLON
|
84203842000129870-E0XrLoErdHWe20171205
|
|
05-Dec-2017
15:18:37
|
637
|
717.5000
|
XLON
|
84403844000129785-E0XrLoErdINB20171205
|
|
05-Dec-2017
15:18:37
|
103
|
717.5000
|
XLON
|
84403844000129785-E0XrLoErdIN920171205
|
|
05-Dec-2017
15:20:17
|
615
|
717.5000
|
XLON
|
84203842000130733-E0XrLoErdKZJ20171205
|
|
05-Dec-2017
15:23:28
|
311
|
718.5000
|
XLON
|
84403844000131535-E0XrLoErdO5A20171205
|
|
05-Dec-2017
15:23:28
|
716
|
718.5000
|
XLON
|
84403844000131535-E0XrLoErdO5C20171205
|
|
05-Dec-2017
15:23:28
|
2154
|
718.5000
|
XLON
|
84403844000131535-E0XrLoErdO5820171205
|
|
05-Dec-2017
15:25:33
|
2453
|
717.5000
|
XLON
|
84203842000132888-E0XrLoErdQsO20171205
|
|
05-Dec-2017
15:27:13
|
750
|
717.5000
|
XLON
|
84203842000133468-E0XrLoErdSr820171205
|
|
05-Dec-2017
15:27:13
|
158
|
717.5000
|
XLON
|
84203842000133468-E0XrLoErdSrA20171205
|
|
05-Dec-2017
15:27:24
|
2319
|
717.0000
|
XLON
|
84403844000132302-E0XrLoErdT7J20171205
|
|
05-Dec-2017
15:29:21
|
654
|
716.0000
|
XLON
|
84403844000133643-E0XrLoErdVjG20171205
|
|
05-Dec-2017
15:29:21
|
2924
|
716.0000
|
XLON
|
84403844000133643-E0XrLoErdVjI20171205
|
|
05-Dec-2017
15:30:10
|
1078
|
715.0000
|
XLON
|
84403844000133812-E0XrLoErdXGz20171205
|
|
05-Dec-2017
15:30:10
|
100
|
715.0000
|
XLON
|
84403844000133812-E0XrLoErdXGv20171205
|
|
05-Dec-2017
15:30:10
|
100
|
715.0000
|
XLON
|
84403844000133812-E0XrLoErdXGx20171205
|
|
05-Dec-2017
15:30:10
|
2812
|
715.5000
|
XLON
|
84203842000134077-E0XrLoErdXE420171205
|
|
05-Dec-2017
15:31:31
|
200
|
715.0000
|
XLON
|
84203842000135255-E0XrLoErdZHL20171205
|
|
05-Dec-2017
15:31:31
|
100
|
715.0000
|
XLON
|
84203842000135255-E0XrLoErdZHO20171205
|
|
05-Dec-2017
15:32:55
|
202
|
716.0000
|
XLON
|
84203842000135844-E0XrLoErdatx20171205
|
|
05-Dec-2017
15:32:55
|
680
|
716.0000
|
XLON
|
84203842000135844-E0XrLoErdatz20171205
|
|
05-Dec-2017
15:33:37
|
475
|
716.0000
|
XLON
|
84203842000136158-E0XrLoErdbhM20171205
|
|
05-Dec-2017
15:33:37
|
53
|
716.0000
|
XLON
|
84203842000136158-E0XrLoErdbhK20171205
|
|
05-Dec-2017
15:35:31
|
126
|
715.5000
|
XLON
|
84203842000136790-E0XrLoErddkH20171205
|
|
05-Dec-2017
15:35:31
|
274
|
715.5000
|
XLON
|
84203842000136790-E0XrLoErddjz20171205
|
|
05-Dec-2017
15:36:57
|
52
|
716.5000
|
XLON
|
84203842000137558-E0XrLoErdfw720171205
|
|
05-Dec-2017
15:36:57
|
736
|
716.5000
|
XLON
|
84203842000137558-E0XrLoErdfw320171205
|
|
05-Dec-2017
15:36:57
|
100
|
716.5000
|
XLON
|
84203842000137558-E0XrLoErdfw520171205
|
|
05-Dec-2017
15:38:18
|
648
|
716.0000
|
XLON
|
84403844000137069-E0XrLoErdhqB20171205
|
|
05-Dec-2017
15:38:18
|
92
|
716.0000
|
XLON
|
84403844000137069-E0XrLoErdhqJ20171205
|
|
05-Dec-2017
15:40:16
|
300
|
716.0000
|
XLON
|
84403844000138336-E0XrLoErdkfP20171205
|
|
05-Dec-2017
15:40:16
|
1110
|
716.0000
|
XLON
|
84403844000138336-E0XrLoErdkfN20171205
|
|
05-Dec-2017
15:41:57
|
741
|
716.5000
|
XLON
|
84203842000139366-E0XrLoErdmrI20171205
|
|
05-Dec-2017
15:41:57
|
1855
|
716.5000
|
XLON
|
84203842000139365-E0XrLoErdmqc20171205
|
|
05-Dec-2017
15:41:57
|
33
|
716.5000
|
XLON
|
84203842000139366-E0XrLoErdmr120171205
|
|
05-Dec-2017
15:41:58
|
1021
|
716.5000
|
XLON
|
84203842000139366-E0XrLoErdmtp20171205
|
|
05-Dec-2017
15:45:16
|
740
|
717.0000
|
XLON
|
84203842000140467-E0XrLoErdqjS20171205
|
|
05-Dec-2017
15:47:22
|
208
|
717.0000
|
XLON
|
84403844000140699-E0XrLoErdsm720171205
|
|
05-Dec-2017
15:47:22
|
123
|
717.0000
|
XLON
|
84403844000140699-E0XrLoErdsm920171205
|
|
05-Dec-2017
15:47:22
|
483
|
717.0000
|
XLON
|
84403844000140699-E0XrLoErdsm520171205
|
|
05-Dec-2017
15:48:50
|
782
|
717.0000
|
XLON
|
84403844000141294-E0XrLoErduIz20171205
|
|
05-Dec-2017
15:49:40
|
472
|
717.0000
|
XLON
|
84203842000142261-E0XrLoErdvzo20171205
|
|
05-Dec-2017
15:49:40
|
700
|
717.0000
|
XLON
|
84203842000142261-E0XrLoErdvzm20171205
|
|
05-Dec-2017
15:50:16
|
50
|
717.0000
|
XLON
|
84403844000141975-E0XrLoErdwll20171205
|
|
05-Dec-2017
15:50:16
|
555
|
717.0000
|
XLON
|
84403844000141975-E0XrLoErdwln20171205
|
|
05-Dec-2017
15:51:32
|
1008
|
717.0000
|
XLON
|
84403844000142547-E0XrLoErdyC420171205
|
|
05-Dec-2017
15:52:34
|
444
|
717.0000
|
XLON
|
84203842000143515-E0XrLoErdzQO20171205
|
|
05-Dec-2017
15:52:34
|
413
|
717.0000
|
XLON
|
84203842000143515-E0XrLoErdzQQ20171205
|
|
05-Dec-2017
15:53:25
|
859
|
717.5000
|
XLON
|
84403844000143235-E0XrLoEre0K420171205
|
|
05-Dec-2017
15:54:15
|
297
|
717.5000
|
XLON
|
84403844000143629-E0XrLoEre1QR20171205
|
|
05-Dec-2017
15:54:15
|
312
|
717.5000
|
XLON
|
84403844000143629-E0XrLoEre1QN20171205
|
|
05-Dec-2017
15:54:15
|
335
|
717.5000
|
XLON
|
84403844000143629-E0XrLoEre1QP20171205
|
|
05-Dec-2017
15:54:56
|
1181
|
717.0000
|
XLON
|
84203842000144212-E0XrLoEre2em20171205
|
|
05-Dec-2017
15:55:40
|
1375
|
717.0000
|
XLON
|
84403844000144182-E0XrLoEre3NS20171205
|
|
05-Dec-2017
15:57:23
|
953
|
717.5000
|
XLON
|
84203842000145717-E0XrLoEre5aL20171205
|
|
05-Dec-2017
15:57:31
|
523
|
717.0000
|
XLON
|
84403844000145174-E0XrLoEre5pO20171205
|
|
05-Dec-2017
15:57:31
|
1057
|
717.0000
|
XLON
|
84403844000145174-E0XrLoEre5pM20171205
|
|
05-Dec-2017
15:59:26
|
1296
|
717.0000
|
XLON
|
84203842000146758-E0XrLoEre8Wq20171205
|
|
05-Dec-2017
15:59:26
|
233
|
717.0000
|
XLON
|
84203842000146758-E0XrLoEre8Wm20171205
|
|
05-Dec-2017
15:59:26
|
631
|
717.0000
|
XLON
|
84203842000146758-E0XrLoEre8Wo20171205
|
|
05-Dec-2017
16:01:08
|
2553
|
716.5000
|
XLON
|
84403844000146020-E0XrLoEreB9B20171205
|
|
05-Dec-2017
16:02:39
|
672
|
716.5000
|
XLON
|
84203842000148013-E0XrLoEreD5N20171205
|
|
05-Dec-2017
16:02:39
|
649
|
716.5000
|
XLON
|
84203842000148013-E0XrLoEreD5J20171205
|
|
05-Dec-2017
16:02:39
|
1165
|
716.5000
|
XLON
|
84203842000148013-E0XrLoEreD5H20171205
|
|
05-Dec-2017
16:02:39
|
313
|
716.5000
|
XLON
|
84203842000148013-E0XrLoEreD5L20171205
|
|
05-Dec-2017
16:03:39
|
659
|
717.0000
|
XLON
|
84403844000147845-E0XrLoEreEH720171205
|
|
05-Dec-2017
16:04:46
|
360
|
716.5000
|
XLON
|
84403844000147827-E0XrLoEreFPL20171205
|
|
05-Dec-2017
16:05:33
|
1348
|
716.5000
|
XLON
|
84203842000149139-E0XrLoEreGQS20171205
|
|
05-Dec-2017
16:05:33
|
889
|
716.5000
|
XLON
|
84403844000147827-E0XrLoEreGQK20171205
|
|
05-Dec-2017
16:07:20
|
741
|
717.5000
|
XLON
|
84203842000150197-E0XrLoEreIdZ20171205
|
|
05-Dec-2017
16:07:41
|
1111
|
717.0000
|
XLON
|
84203842000150005-E0XrLoEreJ5820171205
|
|
05-Dec-2017
16:08:57
|
650
|
717.0000
|
XLON
|
84203842000151150-E0XrLoEreKho20171205
|
|
05-Dec-2017
16:08:57
|
211
|
717.0000
|
XLON
|
84203842000151150-E0XrLoEreKhq20171205
|
|
05-Dec-2017
16:09:19
|
2197
|
716.5000
|
XLON
|
84403844000150430-E0XrLoEreL9C20171205
|
|
05-Dec-2017
16:10:16
|
840
|
716.5000
|
XLON
|
84203842000151914-E0XrLoEreMJA20171205
|
|
05-Dec-2017
16:11:22
|
937
|
716.5000
|
XLON
|
84403844000151795-E0XrLoEreNoA20171205
|
|
05-Dec-2017
16:11:26
|
2432
|
716.0000
|
XLON
|
84403844000151362-E0XrLoEreNzn20171205
|
|
05-Dec-2017
16:11:45
|
414
|
716.5000
|
XLON
|
84403844000152287-E0XrLoEreOPM20171205
|
|
05-Dec-2017
16:11:45
|
326
|
716.5000
|
XLON
|
84403844000152287-E0XrLoEreOPK20171205
|
|
05-Dec-2017
16:12:03
|
814
|
716.5000
|
XLON
|
84403844000152511-E0XrLoEreOeH20171205
|
|
05-Dec-2017
16:13:08
|
272
|
716.5000
|
XLON
|
84403844000153250-E0XrLoErePs920171205
|
|
05-Dec-2017
16:13:08
|
271
|
716.5000
|
XLON
|
84403844000153250-E0XrLoErePs520171205
|
|
05-Dec-2017
16:13:08
|
271
|
716.5000
|
XLON
|
84403844000153250-E0XrLoErePs720171205
|
|
05-Dec-2017
16:14:02
|
856
|
716.5000
|
XLON
|
84403844000154095-E0XrLoEreR8R20171205
|
|
05-Dec-2017
16:14:02
|
32
|
716.5000
|
XLON
|
84403844000154095-E0XrLoEreR8T20171205
|
|
05-Dec-2017
16:14:36
|
925
|
716.5000
|
XLON
|
84203842000155041-E0XrLoEreRgF20171205
|
|
05-Dec-2017
16:14:36
|
66
|
716.5000
|
XLON
|
84203842000155041-E0XrLoEreRgJ20171205
|
|
05-Dec-2017
16:14:36
|
45
|
716.5000
|
XLON
|
84203842000155041-E0XrLoEreRgH20171205
|
|
05-Dec-2017
16:15:15
|
962
|
716.5000
|
XLON
|
84403844000154860-E0XrLoEreSo420171205
|
|
05-Dec-2017
16:15:51
|
144
|
716.5000
|
XLON
|
84203842000155821-E0XrLoEreTdt20171205
|
|
05-Dec-2017
16:15:51
|
966
|
716.5000
|
XLON
|
84203842000155821-E0XrLoEreTdr20171205
|
|
05-Dec-2017
16:16:27
|
270
|
716.5000
|
XLON
|
84203842000156156-E0XrLoEreUPu20171205
|
|
05-Dec-2017
16:16:27
|
766
|
716.5000
|
XLON
|
84203842000156156-E0XrLoEreUPs20171205
|
|
05-Dec-2017
16:16:53
|
858
|
716.0000
|
XLON
|
84203842000153822-E0XrLoEreUr020171205
|
|
05-Dec-2017
16:17:06
|
838
|
715.5000
|
XLON
|
84403844000155210-E0XrLoEreVFL20171205
|
|
05-Dec-2017
16:18:08
|
2345
|
714.5000
|
XLON
|
84403844000156322-E0XrLoEreWxZ20171205
|
|
05-Dec-2017
16:18:08
|
264
|
714.5000
|
XLON
|
84403844000156322-E0XrLoEreWwn20171205
|
|
05-Dec-2017
16:19:41
|
60
|
714.5000
|
XLON
|
84203842000157865-E0XrLoEreYog20171205
|
|
05-Dec-2017
16:19:41
|
453
|
714.5000
|
XLON
|
84203842000157865-E0XrLoEreYoi20171205
|
|
05-Dec-2017
16:19:41
|
228
|
714.5000
|
XLON
|
84203842000157865-E0XrLoEreYoe20171205
|
|
05-Dec-2017
16:20:06
|
740
|
715.0000
|
XLON
|
84403844000157449-E0XrLoEreZal20171205
|
|
05-Dec-2017
16:20:31
|
856
|
714.5000
|
XLON
|
84203842000158470-E0XrLoEreaOI20171205
|
|
05-Dec-2017
16:21:01
|
1110
|
715.0000
|
XLON
|
84203842000158886-E0XrLoErebFZ20171205
|
|
05-Dec-2017
16:21:27
|
740
|
715.0000
|
XLON
|
84203842000159137-E0XrLoErebkp20171205
|
|
05-Dec-2017
16:21:52
|
814
|
715.5000
|
XLON
|
84203842000159357-E0XrLoErecXq20171205
|
|
05-Dec-2017
16:22:31
|
745
|
715.5000
|
XLON
|
84203842000159790-E0XrLoEredV620171205
|
|
05-Dec-2017
16:23:08
|
77
|
715.5000
|
XLON
|
84203842000160231-E0XrLoEreeK320171205
|
|
05-Dec-2017
16:23:08
|
269
|
715.5000
|
XLON
|
84203842000160231-E0XrLoEreeK720171205
|
|
05-Dec-2017
16:23:08
|
542
|
715.5000
|
XLON
|
84203842000160231-E0XrLoEreeK520171205
|
|
05-Dec-2017
16:23:52
|
567
|
715.5000
|
XLON
|
84203842000160677-E0XrLoErefEj20171205
|
|
05-Dec-2017
16:23:52
|
308
|
715.5000
|
XLON
|
84203842000160677-E0XrLoErefEl20171205
|
|
05-Dec-2017
16:23:52
|
33
|
715.5000
|
XLON
|
84203842000160677-E0XrLoErefEn20171205
|
|
05-Dec-2017
16:25:01
|
23
|
715.5000
|
XLON
|
84403844000160776-E0XrLoEregvD20171205
|
|
05-Dec-2017
16:25:01
|
927
|
715.5000
|
XLON
|
84403844000160776-E0XrLoEregv920171205
|
|
05-Dec-2017
16:25:01
|
200
|
715.5000
|
XLON
|
84403844000160776-E0XrLoEregvF20171205
|
|
05-Dec-2017
16:25:01
|
278
|
715.5000
|
XLON
|
84403844000160776-E0XrLoEregvB20171205
|
|
05-Dec-2017
16:25:01
|
208
|
715.5000
|
XLON
|
84403844000160776-E0XrLoEregv720171205
|
|
05-Dec-2017
16:25:01
|
168
|
715.5000
|
XLON
|
84403844000160776-E0XrLoEregvH20171205
|
|
05-Dec-2017
16:25:01
|
22
|
715.5000
|
XLON
|
84403844000160776-E0XrLoEregv320171205
|
|
05-Dec-2017
16:25:01
|
163
|
715.5000
|
XLON
|
84403844000160776-E0XrLoEregv520171205
|
|
05-Dec-2017
16:25:20
|
963
|
715.5000
|
XLON
|
84403844000161030-E0XrLoErehUY20171205
|
|
05-Dec-2017
16:25:50
|
962
|
715.5000
|
XLON
|
84203842000162159-E0XrLoEreiIn20171205
|
|
05-Dec-2017
16:26:20
|
888
|
715.5000
|
XLON
|
84403844000161729-E0XrLoErej7F20171205
|
|
05-Dec-2017
16:26:27
|
1546
|
715.5000
|
XLON
|
84203842000162511-E0XrLoErejHr20171205
|
|
05-Dec-2017
16:26:55
|
888
|
715.0000
|
XLON
|
84403844000161031-E0XrLoErek4h20171205
|
|
05-Dec-2017
16:28:03
|
785
|
715.0000
|
XLON
|
84203842000163307-E0XrLoEreluO20171205
|
|
05-Dec-2017
16:28:03
|
56
|
715.0000
|
XLON
|
84203842000163307-E0XrLoEreluS20171205
|
|
05-Dec-2017
16:28:03
|
223
|
715.0000
|
XLON
|
84203842000163307-E0XrLoEreluQ20171205
|
|
05-Dec-2017
16:28:03
|
21
|
715.0000
|
XLON
|
84203842000163307-E0XrLoEreluU20171205
|
|
05-Dec-2017
16:28:34
|
29
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxb20171205
|
|
05-Dec-2017
16:28:34
|
107
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxf20171205
|
|
05-Dec-2017
16:28:34
|
100
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxd20171205
|
|
05-Dec-2017
16:28:34
|
63
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxQ20171205
|
|
05-Dec-2017
16:28:34
|
73
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxM20171205
|
|
05-Dec-2017
16:28:34
|
61
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxS20171205
|
|
05-Dec-2017
16:28:34
|
22
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxG20171205
|
|
05-Dec-2017
16:28:34
|
61
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxI20171205
|
|
05-Dec-2017
16:28:34
|
75
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxC20171205
|
|
05-Dec-2017
16:28:34
|
20
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxE20171205
|
|
05-Dec-2017
16:28:34
|
26
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremx720171205
|
|
05-Dec-2017
16:28:34
|
16
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremx920171205
|
|
05-Dec-2017
16:28:34
|
15
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwx20171205
|
|
05-Dec-2017
16:28:34
|
13
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwz20171205
|
|
05-Dec-2017
16:28:34
|
12
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwq20171205
|
|
05-Dec-2017
16:28:34
|
53
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremws20171205
|
|
05-Dec-2017
16:28:34
|
55
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwm20171205
|
|
05-Dec-2017
16:28:34
|
68
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwe20171205
|
|
05-Dec-2017
16:28:34
|
45
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwj20171205
|
|
05-Dec-2017
16:28:34
|
21
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwg20171205
|
|
05-Dec-2017
16:28:34
|
21
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxl20171205
|
|
05-Dec-2017
16:28:34
|
52
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxp20171205
|
|
05-Dec-2017
16:28:34
|
24
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxn20171205
|
|
05-Dec-2017
16:28:34
|
21
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxh20171205
|
|
05-Dec-2017
16:28:34
|
113
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremxj20171205
|
|
05-Dec-2017
16:28:34
|
14
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwN20171205
|
|
05-Dec-2017
16:28:34
|
12
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwU20171205
|
|
05-Dec-2017
16:28:34
|
11
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwX20171205
|
|
05-Dec-2017
16:28:34
|
98
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremwI20171205
|
|
05-Dec-2017
16:28:35
|
121
|
714.5000
|
XLON
|
84403844000161791-E0XrLoEremz120171205
|
|
05-Dec-2017
16:29:20
|
740
|
715.5000
|
XLON
|
84203842000164076-E0XrLoEreocp20171205
|
|
05-Dec-2017
16:29:43
|
740
|
715.0000
|
XLON
|
84203842000164357-E0XrLoErepgI20171205
|
|
05-Dec-2017
16:29:49
|
740
|
714.5000
|
XLON
|
84403844000163332-E0XrLoErepyu20171205
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 05
December 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|