|
Date of
purchase:
|
30
November 2017
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
300,000
|
|
Lowest
price paid per share (GBp):
|
701.5000
|
|
Highest
price paid per share (GBp):
|
712.5000
|
|
Average
price paid per share (GBp):
|
709.3101
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
709.3208
|
250,000
|
701.5000
|
712.5000
|
|
Chi-x
Europe
|
709.2443
|
30,000
|
705.0000
|
711.5000
|
|
BATS
Europe
|
709.2749
|
20,000
|
705.5000
|
712.5000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Thu 30
Nov 16:27:55:008 BST 2017
|
39
|
707.00
|
XLON
|
17334XJ8v1j
|
|
Thu 30
Nov 16:27:50:782 BST 2017
|
303
|
707.00
|
XLON
|
17334XJ8v0l
|
|
Thu 30
Nov 16:27:50:772 BST 2017
|
315
|
707.00
|
XLON
|
17334XJ8v0k
|
|
Thu 30
Nov 16:27:50:772 BST 2017
|
407
|
707.00
|
XLON
|
17334XJ8v0i
|
|
Thu 30
Nov 16:25:27:666 BST 2017
|
407
|
708.00
|
XLON
|
17334XJ8u3s
|
|
Thu 30
Nov 16:25:27:629 BST 2017
|
407
|
708.00
|
XLON
|
17334XJ8u3n
|
|
Thu 30
Nov 16:25:27:629 BST 2017
|
426
|
708.00
|
XLON
|
17334XJ8u3p
|
|
Thu 30
Nov 16:25:21:938 BST 2017
|
195
|
708.50
|
XLON
|
17334XJ8u1s
|
|
Thu 30
Nov 16:25:21:927 BST 2017
|
394
|
708.50
|
XLON
|
17334XJ8u1q
|
|
Thu 30
Nov 16:25:21:927 BST 2017
|
538
|
708.50
|
XLON
|
17334XJ8u1p
|
|
Thu 30
Nov 16:25:21:922 BST 2017
|
312
|
708.50
|
CHIX
|
17334XJ8u1o
|
|
Thu 30
Nov 16:22:29:357 BST 2017
|
147
|
708.50
|
XLON
|
17334XJ8t5g
|
|
Thu 30
Nov 16:22:29:263 BST 2017
|
1409
|
708.50
|
XLON
|
17334XJ8t5c
|
|
Thu 30
Nov 16:22:26:297 BST 2017
|
407
|
709.00
|
CHIX
|
17334XJ8t52
|
|
Thu 30
Nov 16:22:26:295 BST 2017
|
351
|
709.00
|
BATE
|
17334XJ8t51
|
|
Thu 30
Nov 16:22:26:285 BST 2017
|
339
|
709.00
|
BATE
|
17334XJ8t4z
|
|
Thu 30
Nov 16:22:26:285 BST 2017
|
14
|
709.00
|
BATE
|
17334XJ8t50
|
|
Thu 30
Nov 16:22:26:284 BST 2017
|
572
|
709.00
|
XLON
|
17334XJ8t4y
|
|
Thu 30
Nov 16:22:26:266 BST 2017
|
128
|
709.00
|
BATE
|
17334XJ8t4n
|
|
Thu 30
Nov 16:22:26:266 BST 2017
|
572
|
709.00
|
XLON
|
17334XJ8t4o
|
|
Thu 30
Nov 16:22:26:266 BST 2017
|
379
|
709.00
|
BATE
|
17334XJ8t4q
|
|
Thu 30
Nov 16:22:26:266 BST 2017
|
407
|
709.00
|
CHIX
|
17334XJ8t4s
|
|
Thu 30
Nov 16:22:26:266 BST 2017
|
227
|
709.00
|
XLON
|
17334XJ8t4t
|
|
Thu 30
Nov 16:22:26:266 BST 2017
|
322
|
709.00
|
CHIX
|
17334XJ8t4v
|
|
Thu 30
Nov 16:22:26:266 BST 2017
|
359
|
709.00
|
XLON
|
17334XJ8t4w
|
|
Thu 30
Nov 16:22:08:587 BST 2017
|
547
|
709.50
|
XLON
|
17334XJ8t10
|
|
Thu 30
Nov 16:22:08:587 BST 2017
|
1716
|
709.50
|
XLON
|
17334XJ8t12
|
|
Thu 30
Nov 16:22:08:587 BST 2017
|
109
|
709.50
|
XLON
|
17334XJ8t11
|
|
Thu 30
Nov 16:22:08:587 BST 2017
|
418
|
709.50
|
XLON
|
17334XJ8t14
|
|
Thu 30
Nov 16:22:08:587 BST 2017
|
504
|
709.50
|
XLON
|
17334XJ8t13
|
|
Thu 30
Nov 16:20:28:586 BST 2017
|
56
|
709.50
|
XLON
|
17334XJ8sle
|
|
Thu 30
Nov 16:20:28:586 BST 2017
|
586
|
709.50
|
XLON
|
17334XJ8slf
|
|
Thu 30
Nov 16:20:28:586 BST 2017
|
400
|
709.50
|
XLON
|
17334XJ8slc
|
|
Thu 30
Nov 16:20:28:586 BST 2017
|
910
|
709.50
|
XLON
|
17334XJ8sld
|
|
Thu 30
Nov 16:20:28:586 BST 2017
|
214
|
709.50
|
XLON
|
17334XJ8sla
|
|
Thu 30
Nov 16:20:28:586 BST 2017
|
357
|
709.50
|
XLON
|
17334XJ8slb
|
|
Thu 30
Nov 16:20:28:586 BST 2017
|
507
|
709.50
|
XLON
|
17334XJ8sl9
|
|
Thu 30
Nov 16:20:00:744 BST 2017
|
700
|
709.50
|
XLON
|
17334XJ8sev
|
|
Thu 30
Nov 16:20:00:744 BST 2017
|
381
|
709.50
|
XLON
|
17334XJ8sew
|
|
Thu 30
Nov 16:20:00:740 BST 2017
|
457
|
709.50
|
CHIX
|
17334XJ8seu
|
|
Thu 30
Nov 16:20:00:739 BST 2017
|
93
|
709.50
|
CHIX
|
17334XJ8ses
|
|
Thu 30
Nov 16:17:08:586 BST 2017
|
1625
|
708.50
|
XLON
|
17334XJ8rpz
|
|
Thu 30
Nov 16:17:08:586 BST 2017
|
687
|
708.50
|
XLON
|
17334XJ8rq0
|
|
Thu 30
Nov 16:17:08:586 BST 2017
|
687
|
708.50
|
XLON
|
17334XJ8rq2
|
|
Thu 30
Nov 16:17:08:586 BST 2017
|
370
|
708.50
|
XLON
|
17334XJ8rq1
|
|
Thu 30
Nov 16:14:54:027 BST 2017
|
1036
|
707.50
|
XLON
|
17334XJ8r76
|
|
Thu 30
Nov 16:13:48:028 BST 2017
|
27
|
707.50
|
XLON
|
17334XJ8qxj
|
|
Thu 30
Nov 16:12:45:005 BST 2017
|
514
|
707.50
|
XLON
|
17334XJ8qp3
|
|
Thu 30
Nov 16:12:45:005 BST 2017
|
3
|
707.50
|
BATE
|
17334XJ8qoz
|
|
Thu 30
Nov 16:10:54:746 BST 2017
|
1158
|
708.00
|
XLON
|
17334XJ8qc6
|
|
Thu 30
Nov 16:10:54:728 BST 2017
|
14
|
708.00
|
CHIX
|
17334XJ8qc2
|
|
Thu 30
Nov 16:10:54:728 BST 2017
|
1187
|
708.00
|
XLON
|
17334XJ8qc3
|
|
Thu 30
Nov 16:10:54:728 BST 2017
|
393
|
708.00
|
CHIX
|
17334XJ8qc4
|
|
Thu 30
Nov 16:10:54:728 BST 2017
|
1177
|
708.00
|
XLON
|
17334XJ8qc0
|
|
Thu 30
Nov 16:10:54:727 BST 2017
|
113
|
708.00
|
XLON
|
17334XJ8qby
|
|
Thu 30
Nov 16:10:54:031 BST 2017
|
407
|
708.00
|
BATE
|
17334XJ8qbs
|
|
Thu 30
Nov 16:08:34:925 BST 2017
|
572
|
708.50
|
XLON
|
17334XJ8pqv
|
|
Thu 30
Nov 16:08:34:909 BST 2017
|
586
|
708.50
|
XLON
|
17334XJ8pqt
|
|
Thu 30
Nov 16:08:34:909 BST 2017
|
407
|
708.50
|
CHIX
|
17334XJ8pqn
|
|
Thu 30
Nov 16:08:34:908 BST 2017
|
572
|
708.50
|
XLON
|
17334XJ8pqp
|
|
Thu 30
Nov 16:07:25:168 BST 2017
|
586
|
708.50
|
XLON
|
17334XJ8pgo
|
|
Thu 30
Nov 16:06:04:062 BST 2017
|
1158
|
708.50
|
XLON
|
17334XJ8p27
|
|
Thu 30
Nov 16:06:03:441 BST 2017
|
23
|
708.50
|
BATE
|
17334XJ8p1s
|
|
Thu 30
Nov 16:06:03:441 BST 2017
|
1158
|
708.50
|
XLON
|
17334XJ8p1t
|
|
Thu 30
Nov 16:06:03:441 BST 2017
|
384
|
708.50
|
BATE
|
17334XJ8p1x
|
|
Thu 30
Nov 16:06:03:441 BST 2017
|
407
|
708.50
|
CHIX
|
17334XJ8p1u
|
|
Thu 30
Nov 16:05:37:956 BST 2017
|
230
|
709.00
|
BATE
|
17334XJ8ozq
|
|
Thu 30
Nov 16:05:37:952 BST 2017
|
277
|
709.00
|
XLON
|
17334XJ8ozp
|
|
Thu 30
Nov 16:05:12:391 BST 2017
|
1158
|
709.00
|
XLON
|
17334XJ8owd
|
|
Thu 30
Nov 16:05:01:492 BST 2017
|
340
|
708.50
|
CHIX
|
17334XJ8ou3
|
|
Thu 30
Nov 16:05:01:492 BST 2017
|
119
|
708.50
|
BATE
|
17334XJ8ou0
|
|
Thu 30
Nov 16:05:01:492 BST 2017
|
407
|
708.50
|
CHIX
|
17334XJ8ou1
|
|
Thu 30
Nov 16:05:01:492 BST 2017
|
288
|
708.50
|
BATE
|
17334XJ8oty
|
|
Thu 30
Nov 16:05:01:491 BST 2017
|
526
|
708.50
|
XLON
|
17334XJ8otz
|
|
Thu 30
Nov 16:01:04:303 BST 2017
|
441
|
709.00
|
XLON
|
17334XJ8nsn
|
|
Thu 30
Nov 16:01:04:285 BST 2017
|
1048
|
709.00
|
XLON
|
17334XJ8nsg
|
|
Thu 30
Nov 16:01:04:285 BST 2017
|
1266
|
709.00
|
XLON
|
17334XJ8nsh
|
|
Thu 30
Nov 16:01:04:285 BST 2017
|
907
|
709.00
|
XLON
|
17334XJ8nsj
|
|
Thu 30
Nov 16:00:15:180 BST 2017
|
600
|
709.50
|
XLON
|
17334XJ8nna
|
|
Thu 30
Nov 16:00:15:180 BST 2017
|
46
|
709.50
|
XLON
|
17334XJ8nnb
|
|
Thu 30
Nov 16:00:15:180 BST 2017
|
318
|
709.50
|
XLON
|
17334XJ8nn9
|
|
Thu 30
Nov 16:00:15:180 BST 2017
|
1151
|
709.50
|
XLON
|
17334XJ8nn8
|
|
Thu 30
Nov 16:00:15:180 BST 2017
|
712
|
709.50
|
XLON
|
17334XJ8nn7
|
|
Thu 30
Nov 15:58:37:733 BST 2017
|
1097
|
709.00
|
XLON
|
17334XJ8nd3
|
|
Thu 30
Nov 15:52:40:076 BST 2017
|
407
|
707.00
|
CHIX
|
17334XJ8m9s
|
|
Thu 30
Nov 15:52:40:076 BST 2017
|
977
|
707.00
|
XLON
|
17334XJ8m9r
|
|
Thu 30
Nov 15:52:22:527 BST 2017
|
427
|
706.50
|
XLON
|
17334XJ8m7a
|
|
Thu 30
Nov 15:52:22:527 BST 2017
|
731
|
706.50
|
XLON
|
17334XJ8m7b
|
|
Thu 30
Nov 15:47:55:001 BST 2017
|
161
|
706.50
|
BATE
|
17334XJ8l7b
|
|
Thu 30
Nov 15:47:55:001 BST 2017
|
200
|
706.50
|
CHIX
|
17334XJ8l79
|
|
Thu 30
Nov 15:47:54:337 BST 2017
|
407
|
706.50
|
XLON
|
17334XJ8l74
|
|
Thu 30
Nov 15:47:51:079 BST 2017
|
702
|
707.00
|
XLON
|
17334XJ8l6u
|
|
Thu 30
Nov 15:47:51:079 BST 2017
|
305
|
707.00
|
XLON
|
17334XJ8l6v
|
|
Thu 30
Nov 15:47:51:079 BST 2017
|
77
|
707.00
|
CHIX
|
17334XJ8l6y
|
|
Thu 30
Nov 15:47:51:079 BST 2017
|
330
|
707.00
|
CHIX
|
17334XJ8l6x
|
|
Thu 30
Nov 15:47:51:076 BST 2017
|
407
|
707.00
|
BATE
|
17334XJ8l6t
|
|
Thu 30
Nov 15:47:51:065 BST 2017
|
472
|
707.00
|
XLON
|
17334XJ8l6k
|
|
Thu 30
Nov 15:47:51:065 BST 2017
|
407
|
707.00
|
BATE
|
17334XJ8l6m
|
|
Thu 30
Nov 15:47:51:065 BST 2017
|
1877
|
707.00
|
XLON
|
17334XJ8l6n
|
|
Thu 30
Nov 15:47:51:065 BST 2017
|
322
|
707.00
|
CHIX
|
17334XJ8l6p
|
|
Thu 30
Nov 15:47:51:065 BST 2017
|
407
|
707.00
|
CHIX
|
17334XJ8l6i
|
|
Thu 30
Nov 15:46:48:585 BST 2017
|
17
|
707.50
|
XLON
|
17334XJ8ky8
|
|
Thu 30
Nov 15:46:48:585 BST 2017
|
1136
|
707.50
|
XLON
|
17334XJ8ky6
|
|
Thu 30
Nov 15:46:48:585 BST 2017
|
1283
|
707.50
|
XLON
|
17334XJ8ky7
|
|
Thu 30
Nov 15:46:48:585 BST 2017
|
542
|
707.50
|
XLON
|
17334XJ8ky5
|
|
Thu 30
Nov 15:43:28:586 BST 2017
|
308
|
707.50
|
XLON
|
17334XJ8jsp
|
|
Thu 30
Nov 15:43:28:586 BST 2017
|
868
|
707.50
|
XLON
|
17334XJ8jso
|
|
Thu 30
Nov 15:43:28:586 BST 2017
|
1175
|
707.50
|
XLON
|
17334XJ8jsn
|
|
Thu 30
Nov 15:43:28:586 BST 2017
|
58
|
707.50
|
XLON
|
17334XJ8jss
|
|
Thu 30
Nov 15:43:28:586 BST 2017
|
335
|
707.50
|
XLON
|
17334XJ8jsq
|
|
Thu 30
Nov 15:43:28:586 BST 2017
|
133
|
707.50
|
XLON
|
17334XJ8jsr
|
|
Thu 30
Nov 15:36:06:023 BST 2017
|
236
|
707.50
|
XLON
|
17334XJ8ho5
|
|
Thu 30
Nov 15:36:06:023 BST 2017
|
750
|
707.50
|
XLON
|
17334XJ8ho4
|
|
Thu 30
Nov 15:36:06:019 BST 2017
|
25
|
707.50
|
XLON
|
17334XJ8ho2
|
|
Thu 30
Nov 15:36:06:019 BST 2017
|
103
|
707.50
|
XLON
|
17334XJ8ho3
|
|
Thu 30
Nov 15:36:06:008 BST 2017
|
1030
|
707.50
|
XLON
|
17334XJ8ho0
|
|
Thu 30
Nov 15:35:51:296 BST 2017
|
407
|
708.00
|
CHIX
|
17334XJ8hm3
|
|
Thu 30
Nov 15:35:51:289 BST 2017
|
694
|
708.00
|
XLON
|
17334XJ8hm0
|
|
Thu 30
Nov 15:32:48:298 BST 2017
|
667
|
708.50
|
XLON
|
17334XJ8gib
|
|
Thu 30
Nov 15:32:48:294 BST 2017
|
407
|
708.50
|
BATE
|
17334XJ8gi6
|
|
Thu 30
Nov 15:31:25:764 BST 2017
|
177
|
709.00
|
XLON
|
17334XJ8g52
|
|
Thu 30
Nov 15:31:25:764 BST 2017
|
716
|
709.00
|
XLON
|
17334XJ8g51
|
|
Thu 30
Nov 15:31:25:752 BST 2017
|
750
|
709.00
|
XLON
|
17334XJ8g4u
|
|
Thu 30
Nov 15:31:25:752 BST 2017
|
1054
|
709.00
|
XLON
|
17334XJ8g4x
|
|
Thu 30
Nov 15:31:25:751 BST 2017
|
400
|
709.00
|
CHIX
|
17334XJ8g4q
|
|
Thu 30
Nov 15:31:25:751 BST 2017
|
7
|
709.00
|
CHIX
|
17334XJ8g4s
|
|
Thu 30
Nov 15:31:25:743 BST 2017
|
678
|
709.50
|
XLON
|
17334XJ8g4m
|
|
Thu 30
Nov 15:31:25:743 BST 2017
|
688
|
709.50
|
XLON
|
17334XJ8g4o
|
|
Thu 30
Nov 15:28:07:701 BST 2017
|
632
|
710.00
|
XLON
|
17334XJ8f7w
|
|
Thu 30
Nov 15:28:07:688 BST 2017
|
632
|
710.00
|
XLON
|
17334XJ8f7u
|
|
Thu 30
Nov 15:28:07:688 BST 2017
|
526
|
710.00
|
XLON
|
17334XJ8f7v
|
|
Thu 30
Nov 15:26:13:828 BST 2017
|
526
|
710.00
|
XLON
|
17334XJ8ejx
|
|
Thu 30
Nov 15:24:32:786 BST 2017
|
672
|
710.00
|
XLON
|
17334XJ8dwg
|
|
Thu 30
Nov 15:24:32:517 BST 2017
|
1760
|
710.00
|
XLON
|
17334XJ8dwc
|
|
Thu 30
Nov 15:24:32:517 BST 2017
|
29
|
710.00
|
CHIX
|
17334XJ8dwb
|
|
Thu 30
Nov 15:24:32:301 BST 2017
|
240
|
710.00
|
XLON
|
17334XJ8dw3
|
|
Thu 30
Nov 15:24:32:301 BST 2017
|
265
|
710.00
|
XLON
|
17334XJ8dw6
|
|
Thu 30
Nov 15:24:32:301 BST 2017
|
309
|
710.00
|
XLON
|
17334XJ8dw1
|
|
Thu 30
Nov 15:24:32:253 BST 2017
|
277
|
710.50
|
CHIX
|
17334XJ8dw0
|
|
Thu 30
Nov 15:24:32:249 BST 2017
|
253
|
710.50
|
BATE
|
17334XJ8dvz
|
|
Thu 30
Nov 15:24:32:239 BST 2017
|
60
|
710.50
|
BATE
|
17334XJ8dvy
|
|
Thu 30
Nov 15:24:32:238 BST 2017
|
378
|
710.50
|
CHIX
|
17334XJ8dvx
|
|
Thu 30
Nov 15:24:32:237 BST 2017
|
39
|
711.00
|
XLON
|
17334XJ8dvt
|
|
Thu 30
Nov 15:24:32:237 BST 2017
|
1541
|
711.00
|
XLON
|
17334XJ8dvs
|
|
Thu 30
Nov 15:24:32:237 BST 2017
|
1807
|
711.00
|
XLON
|
17334XJ8dvv
|
|
Thu 30
Nov 15:24:32:237 BST 2017
|
291
|
711.00
|
CHIX
|
17334XJ8dvw
|
|
Thu 30
Nov 15:24:32:236 BST 2017
|
372
|
711.00
|
CHIX
|
17334XJ8dvu
|
|
Thu 30
Nov 15:24:32:236 BST 2017
|
313
|
711.00
|
BATE
|
17334XJ8dvr
|
|
Thu 30
Nov 15:24:32:236 BST 2017
|
40
|
711.00
|
BATE
|
17334XJ8dvq
|
|
Thu 30
Nov 15:20:08:592 BST 2017
|
624
|
711.00
|
XLON
|
17334XJ8csl
|
|
Thu 30
Nov 15:20:08:592 BST 2017
|
284
|
711.00
|
BATE
|
17334XJ8csn
|
|
Thu 30
Nov 15:20:08:591 BST 2017
|
243
|
711.00
|
BATE
|
17334XJ8csm
|
|
Thu 30
Nov 15:20:08:580 BST 2017
|
500
|
711.00
|
XLON
|
17334XJ8csj
|
|
Thu 30
Nov 15:20:08:580 BST 2017
|
93
|
711.00
|
XLON
|
17334XJ8csk
|
|
Thu 30
Nov 15:19:43:333 BST 2017
|
600
|
711.00
|
XLON
|
17334XJ8cnr
|
|
Thu 30
Nov 15:19:43:333 BST 2017
|
550
|
711.00
|
XLON
|
17334XJ8cns
|
|
Thu 30
Nov 15:19:43:333 BST 2017
|
610
|
711.00
|
XLON
|
17334XJ8cnt
|
|
Thu 30
Nov 15:19:27:855 BST 2017
|
620
|
711.00
|
XLON
|
17334XJ8cl6
|
|
Thu 30
Nov 15:19:27:855 BST 2017
|
166
|
711.00
|
XLON
|
17334XJ8cl5
|
|
Thu 30
Nov 15:19:27:837 BST 2017
|
499
|
711.00
|
XLON
|
17334XJ8cl0
|
|
Thu 30
Nov 15:19:27:837 BST 2017
|
750
|
711.00
|
XLON
|
17334XJ8cl2
|
|
Thu 30
Nov 15:19:27:837 BST 2017
|
900
|
711.00
|
XLON
|
17334XJ8cl1
|
|
Thu 30
Nov 15:19:27:837 BST 2017
|
234
|
711.00
|
XLON
|
17334XJ8cl4
|
|
Thu 30
Nov 15:19:27:837 BST 2017
|
333
|
711.00
|
XLON
|
17334XJ8cl3
|
|
Thu 30
Nov 15:19:27:837 BST 2017
|
219
|
711.00
|
XLON
|
17334XJ8ckz
|
|
Thu 30
Nov 15:13:41:611 BST 2017
|
584
|
710.00
|
XLON
|
17334XJ8axb
|
|
Thu 30
Nov 15:13:41:602 BST 2017
|
1615
|
710.00
|
XLON
|
17334XJ8ax9
|
|
Thu 30
Nov 15:13:41:602 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ8axa
|
|
Thu 30
Nov 15:11:26:121 BST 2017
|
620
|
710.00
|
XLON
|
17334XJ8a8j
|
|
Thu 30
Nov 15:11:26:111 BST 2017
|
2
|
710.00
|
XLON
|
17334XJ8a8i
|
|
Thu 30
Nov 15:11:26:111 BST 2017
|
380
|
710.00
|
XLON
|
17334XJ8a8h
|
|
Thu 30
Nov 15:11:26:098 BST 2017
|
367
|
710.00
|
BATE
|
17334XJ8a86
|
|
Thu 30
Nov 15:11:26:098 BST 2017
|
40
|
710.00
|
BATE
|
17334XJ8a88
|
|
Thu 30
Nov 15:11:26:093 BST 2017
|
546
|
710.00
|
XLON
|
17334XJ8a8a
|
|
Thu 30
Nov 15:11:26:093 BST 2017
|
193
|
710.00
|
XLON
|
17334XJ8a8e
|
|
Thu 30
Nov 15:11:26:093 BST 2017
|
380
|
710.00
|
XLON
|
17334XJ8a8c
|
|
Thu 30
Nov 15:11:26:092 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ8a81
|
|
Thu 30
Nov 15:11:26:092 BST 2017
|
983
|
710.00
|
XLON
|
17334XJ8a83
|
|
Thu 30
Nov 15:11:26:092 BST 2017
|
845
|
710.00
|
XLON
|
17334XJ8a85
|
|
Thu 30
Nov 15:11:10:849 BST 2017
|
642
|
710.00
|
CHIX
|
17334XJ8a4p
|
|
Thu 30
Nov 15:06:26:604 BST 2017
|
407
|
709.50
|
BATE
|
17334XJ88of
|
|
Thu 30
Nov 15:06:26:604 BST 2017
|
797
|
709.50
|
XLON
|
17334XJ88og
|
|
Thu 30
Nov 15:06:14:532 BST 2017
|
372
|
709.50
|
XLON
|
17334XJ88lm
|
|
Thu 30
Nov 15:06:14:532 BST 2017
|
114
|
709.50
|
XLON
|
17334XJ88ln
|
|
Thu 30
Nov 15:06:14:532 BST 2017
|
186
|
709.50
|
XLON
|
17334XJ88lk
|
|
Thu 30
Nov 15:06:14:517 BST 2017
|
383
|
710.00
|
XLON
|
17334XJ88li
|
|
Thu 30
Nov 15:06:14:517 BST 2017
|
103
|
710.00
|
XLON
|
17334XJ88lg
|
|
Thu 30
Nov 15:06:14:517 BST 2017
|
779
|
710.00
|
XLON
|
17334XJ88ld
|
|
Thu 30
Nov 15:06:14:517 BST 2017
|
1158
|
710.00
|
XLON
|
17334XJ88lb
|
|
Thu 30
Nov 15:04:04:789 BST 2017
|
675
|
710.00
|
XLON
|
17334XJ880g
|
|
Thu 30
Nov 15:03:49:957 BST 2017
|
750
|
709.50
|
XLON
|
17334XJ87yh
|
|
Thu 30
Nov 15:03:49:954 BST 2017
|
116
|
709.50
|
XLON
|
17334XJ87yf
|
|
Thu 30
Nov 15:03:49:954 BST 2017
|
500
|
709.50
|
XLON
|
17334XJ87yg
|
|
Thu 30
Nov 15:03:49:954 BST 2017
|
407
|
709.50
|
CHIX
|
17334XJ87ye
|
|
Thu 30
Nov 15:03:49:935 BST 2017
|
407
|
709.50
|
CHIX
|
17334XJ87yb
|
|
Thu 30
Nov 15:03:49:934 BST 2017
|
949
|
709.50
|
XLON
|
17334XJ87y8
|
|
Thu 30
Nov 14:58:10:761 BST 2017
|
407
|
708.50
|
CHIX
|
17334XJ86ej
|
|
Thu 30
Nov 14:58:10:761 BST 2017
|
407
|
708.50
|
BATE
|
17334XJ86em
|
|
Thu 30
Nov 14:58:10:761 BST 2017
|
1086
|
708.50
|
XLON
|
17334XJ86ek
|
|
Thu 30
Nov 14:55:07:058 BST 2017
|
325
|
708.00
|
XLON
|
17334XJ857n
|
|
Thu 30
Nov 14:55:07:057 BST 2017
|
200
|
708.00
|
XLON
|
17334XJ857m
|
|
Thu 30
Nov 14:54:23:573 BST 2017
|
613
|
708.00
|
XLON
|
17334XJ84xz
|
|
Thu 30
Nov 14:53:13:488 BST 2017
|
294
|
708.00
|
XLON
|
17334XJ84jr
|
|
Thu 30
Nov 14:53:13:487 BST 2017
|
283
|
708.00
|
XLON
|
17334XJ84jq
|
|
Thu 30
Nov 14:50:17:020 BST 2017
|
772
|
707.00
|
XLON
|
17334XJ83ae
|
|
Thu 30
Nov 14:50:14:965 BST 2017
|
13
|
707.00
|
CHIX
|
17334XJ839a
|
|
Thu 30
Nov 14:50:14:965 BST 2017
|
3
|
707.00
|
CHIX
|
17334XJ8397
|
|
Thu 30
Nov 14:50:14:965 BST 2017
|
386
|
707.00
|
XLON
|
17334XJ8398
|
|
Thu 30
Nov 14:50:14:965 BST 2017
|
297
|
707.00
|
BATE
|
17334XJ8399
|
|
Thu 30
Nov 14:50:14:965 BST 2017
|
110
|
707.00
|
BATE
|
17334XJ8394
|
|
Thu 30
Nov 14:50:14:965 BST 2017
|
412
|
707.00
|
XLON
|
17334XJ8395
|
|
Thu 30
Nov 14:47:24:589 BST 2017
|
1015
|
707.50
|
XLON
|
17334XJ81zz
|
|
Thu 30
Nov 14:47:24:580 BST 2017
|
121
|
707.50
|
CHIX
|
17334XJ81zv
|
|
Thu 30
Nov 14:47:24:580 BST 2017
|
286
|
707.50
|
CHIX
|
17334XJ81zy
|
|
Thu 30
Nov 14:47:24:579 BST 2017
|
1046
|
707.50
|
XLON
|
17334XJ81zu
|
|
Thu 30
Nov 14:47:24:579 BST 2017
|
407
|
707.50
|
BATE
|
17334XJ81zt
|
|
Thu 30
Nov 14:47:24:546 BST 2017
|
112
|
707.50
|
XLON
|
17334XJ81zs
|
|
Thu 30
Nov 14:43:32:378 BST 2017
|
589
|
707.50
|
XLON
|
17334XJ80rm
|
|
Thu 30
Nov 14:43:32:368 BST 2017
|
395
|
707.50
|
XLON
|
17334XJ80rl
|
|
Thu 30
Nov 14:43:32:368 BST 2017
|
150
|
707.50
|
XLON
|
17334XJ80ri
|
|
Thu 30
Nov 14:43:32:368 BST 2017
|
375
|
707.50
|
XLON
|
17334XJ80rh
|
|
Thu 30
Nov 14:42:11:852 BST 2017
|
133
|
707.50
|
XLON
|
17334XJ80bs
|
|
Thu 30
Nov 14:42:11:670 BST 2017
|
200
|
707.50
|
XLON
|
17334XJ80br
|
|
Thu 30
Nov 14:42:11:669 BST 2017
|
300
|
707.50
|
XLON
|
17334XJ80bq
|
|
Thu 30
Nov 14:42:06:362 BST 2017
|
525
|
707.50
|
XLON
|
17334XJ80ba
|
|
Thu 30
Nov 14:41:05:760 BST 2017
|
32
|
707.50
|
BATE
|
17334XJ800i
|
|
Thu 30
Nov 14:41:05:620 BST 2017
|
28
|
707.50
|
XLON
|
17334XJ800h
|
|
Thu 30
Nov 14:41:03:215 BST 2017
|
269
|
707.50
|
XLON
|
17334XJ7zzw
|
|
Thu 30
Nov 14:41:01:170 BST 2017
|
407
|
707.50
|
CHIX
|
17334XJ7zzj
|
|
Thu 30
Nov 14:41:01:170 BST 2017
|
1158
|
707.50
|
XLON
|
17334XJ7zzl
|
|
Thu 30
Nov 14:40:12:413 BST 2017
|
1158
|
707.50
|
XLON
|
17334XJ7zmo
|
|
Thu 30
Nov 14:36:43:956 BST 2017
|
356
|
707.00
|
XLON
|
17334XJ7yla
|
|
Thu 30
Nov 14:36:43:956 BST 2017
|
471
|
707.00
|
XLON
|
17334XJ7yl9
|
|
Thu 30
Nov 14:33:46:748 BST 2017
|
538
|
707.00
|
XLON
|
17334XJ7xp9
|
|
Thu 30
Nov 14:33:16:916 BST 2017
|
133
|
707.50
|
XLON
|
17334XJ7xl1
|
|
Thu 30
Nov 14:33:16:916 BST 2017
|
1025
|
707.50
|
XLON
|
17334XJ7xl0
|
|
Thu 30
Nov 14:32:35:602 BST 2017
|
35
|
708.50
|
XLON
|
17334XJ7xbi
|
|
Thu 30
Nov 14:32:35:602 BST 2017
|
1123
|
708.50
|
XLON
|
17334XJ7xbk
|
|
Thu 30
Nov 14:32:35:602 BST 2017
|
99
|
708.50
|
CHIX
|
17334XJ7xbh
|
|
Thu 30
Nov 14:32:35:593 BST 2017
|
313
|
708.50
|
CHIX
|
17334XJ7xbg
|
|
Thu 30
Nov 14:32:01:324 BST 2017
|
1492
|
709.00
|
XLON
|
17334XJ7x5c
|
|
Thu 30
Nov 14:32:01:324 BST 2017
|
407
|
709.00
|
BATE
|
17334XJ7x5b
|
|
Thu 30
Nov 14:32:01:324 BST 2017
|
407
|
709.00
|
CHIX
|
17334XJ7x5f
|
|
Thu 30
Nov 14:32:01:324 BST 2017
|
1780
|
709.00
|
XLON
|
17334XJ7x5e
|
|
Thu 30
Nov 14:29:24:793 BST 2017
|
656
|
709.00
|
XLON
|
17334XJ7wii
|
|
Thu 30
Nov 14:27:19:903 BST 2017
|
214
|
709.00
|
XLON
|
17334XJ7w36
|
|
Thu 30
Nov 14:21:55:318 BST 2017
|
8
|
709.00
|
CHIX
|
17334XJ7v5u
|
|
Thu 30
Nov 14:21:55:318 BST 2017
|
1158
|
709.00
|
XLON
|
17334XJ7v5v
|
|
Thu 30
Nov 14:18:20:415 BST 2017
|
3
|
709.50
|
BATE
|
17334XJ7uim
|
|
Thu 30
Nov 14:18:20:381 BST 2017
|
991
|
710.00
|
XLON
|
17334XJ7uik
|
|
Thu 30
Nov 14:18:20:381 BST 2017
|
407
|
710.00
|
BATE
|
17334XJ7uig
|
|
Thu 30
Nov 14:18:20:381 BST 2017
|
196
|
710.00
|
XLON
|
17334XJ7uii
|
|
Thu 30
Nov 14:18:20:381 BST 2017
|
1223
|
710.00
|
XLON
|
17334XJ7uid
|
|
Thu 30
Nov 14:18:20:381 BST 2017
|
486
|
710.00
|
XLON
|
17334XJ7uia
|
|
Thu 30
Nov 14:18:20:381 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ7uib
|
|
Thu 30
Nov 14:18:00:402 BST 2017
|
1041
|
710.50
|
XLON
|
17334XJ7ufn
|
|
Thu 30
Nov 14:18:00:402 BST 2017
|
1325
|
710.50
|
XLON
|
17334XJ7ufo
|
|
Thu 30
Nov 14:18:00:402 BST 2017
|
288
|
710.50
|
XLON
|
17334XJ7ufl
|
|
Thu 30
Nov 14:18:00:402 BST 2017
|
50
|
710.50
|
XLON
|
17334XJ7ufm
|
|
Thu 30
Nov 14:18:00:402 BST 2017
|
78
|
710.50
|
XLON
|
17334XJ7ufj
|
|
Thu 30
Nov 14:18:00:402 BST 2017
|
100
|
710.50
|
XLON
|
17334XJ7ufk
|
|
Thu 30
Nov 14:17:08:609 BST 2017
|
249
|
710.00
|
XLON
|
17334XJ7ub4
|
|
Thu 30
Nov 14:13:07:833 BST 2017
|
518
|
710.00
|
XLON
|
17334XJ7tsu
|
|
Thu 30
Nov 14:13:07:832 BST 2017
|
48
|
710.00
|
XLON
|
17334XJ7tsr
|
|
Thu 30
Nov 14:13:07:832 BST 2017
|
267
|
710.00
|
CHIX
|
17334XJ7tst
|
|
Thu 30
Nov 14:13:07:832 BST 2017
|
32
|
710.00
|
CHIX
|
17334XJ7tsy
|
|
Thu 30
Nov 14:13:07:832 BST 2017
|
108
|
710.00
|
CHIX
|
17334XJ7tsx
|
|
Thu 30
Nov 14:02:48:581 BST 2017
|
407
|
710.50
|
BATE
|
17334XJ7s6z
|
|
Thu 30
Nov 14:02:48:581 BST 2017
|
407
|
710.50
|
CHIX
|
17334XJ7s6y
|
|
Thu 30
Nov 14:02:48:581 BST 2017
|
527
|
710.50
|
XLON
|
17334XJ7s6x
|
|
Thu 30
Nov 14:02:06:221 BST 2017
|
253
|
710.50
|
CHIX
|
17334XJ7s1x
|
|
Thu 30
Nov 14:02:06:221 BST 2017
|
1158
|
710.50
|
XLON
|
17334XJ7s1w
|
|
Thu 30
Nov 14:02:06:221 BST 2017
|
303
|
710.50
|
BATE
|
17334XJ7s1v
|
|
Thu 30
Nov 14:02:06:221 BST 2017
|
505
|
710.50
|
XLON
|
17334XJ7s1z
|
|
Thu 30
Nov 14:02:06:221 BST 2017
|
154
|
710.50
|
CHIX
|
17334XJ7s1y
|
|
Thu 30
Nov 14:02:06:221 BST 2017
|
788
|
710.50
|
XLON
|
17334XJ7s20
|
|
Thu 30
Nov 13:57:08:646 BST 2017
|
481
|
710.50
|
BATE
|
17334XJ7rcc
|
|
Thu 30
Nov 13:57:08:646 BST 2017
|
235
|
710.50
|
BATE
|
17334XJ7rc9
|
|
Thu 30
Nov 13:57:08:645 BST 2017
|
705
|
710.50
|
XLON
|
17334XJ7rcd
|
|
Thu 30
Nov 13:57:08:645 BST 2017
|
2686
|
710.50
|
XLON
|
17334XJ7rca
|
|
Thu 30
Nov 13:55:43:194 BST 2017
|
825
|
711.00
|
CHIX
|
17334XJ7r32
|
|
Thu 30
Nov 13:54:56:264 BST 2017
|
249
|
711.00
|
XLON
|
17334XJ7qxg
|
|
Thu 30
Nov 13:54:56:264 BST 2017
|
2493
|
711.00
|
XLON
|
17334XJ7qxf
|
|
Thu 30
Nov 13:54:56:256 BST 2017
|
1982
|
711.00
|
XLON
|
17334XJ7qxe
|
|
Thu 30
Nov 13:54:56:249 BST 2017
|
511
|
711.00
|
XLON
|
17334XJ7qxd
|
|
Thu 30
Nov 13:49:25:164 BST 2017
|
500
|
709.00
|
XLON
|
17334XJ7q5v
|
|
Thu 30
Nov 13:49:25:152 BST 2017
|
61
|
709.00
|
XLON
|
17334XJ7q5u
|
|
Thu 30
Nov 13:49:25:152 BST 2017
|
750
|
709.00
|
XLON
|
17334XJ7q5t
|
|
Thu 30
Nov 13:49:22:997 BST 2017
|
446
|
709.00
|
XLON
|
17334XJ7q5i
|
|
Thu 30
Nov 13:49:22:997 BST 2017
|
600
|
709.00
|
XLON
|
17334XJ7q5j
|
|
Thu 30
Nov 13:49:22:997 BST 2017
|
750
|
709.00
|
XLON
|
17334XJ7q5k
|
|
Thu 30
Nov 13:48:38:984 BST 2017
|
28
|
708.50
|
XLON
|
17334XJ7q2y
|
|
Thu 30
Nov 13:40:33:651 BST 2017
|
188
|
708.50
|
XLON
|
17334XJ7p3p
|
|
Thu 30
Nov 13:40:33:614 BST 2017
|
970
|
708.50
|
XLON
|
17334XJ7p3l
|
|
Thu 30
Nov 13:40:33:591 BST 2017
|
443
|
708.50
|
CHIX
|
17334XJ7p3k
|
|
Thu 30
Nov 13:40:33:589 BST 2017
|
956
|
709.00
|
XLON
|
17334XJ7p3i
|
|
Thu 30
Nov 13:40:33:589 BST 2017
|
1158
|
709.00
|
XLON
|
17334XJ7p3g
|
|
Thu 30
Nov 13:40:33:588 BST 2017
|
269
|
709.00
|
BATE
|
17334XJ7p3h
|
|
Thu 30
Nov 13:40:33:588 BST 2017
|
138
|
709.00
|
BATE
|
17334XJ7p3f
|
|
Thu 30
Nov 13:40:33:588 BST 2017
|
407
|
709.00
|
CHIX
|
17334XJ7p3j
|
|
Thu 30
Nov 13:35:15:315 BST 2017
|
159
|
709.50
|
XLON
|
17334XJ7ogz
|
|
Thu 30
Nov 13:32:23:462 BST 2017
|
9
|
709.50
|
BATE
|
17334XJ7o3r
|
|
Thu 30
Nov 13:32:15:114 BST 2017
|
7
|
709.50
|
CHIX
|
17334XJ7o3j
|
|
Thu 30
Nov 13:25:11:982 BST 2017
|
5
|
709.50
|
XLON
|
17334XJ7n67
|
|
Thu 30
Nov 13:25:11:980 BST 2017
|
750
|
709.50
|
XLON
|
17334XJ7n66
|
|
Thu 30
Nov 13:25:11:974 BST 2017
|
20
|
709.50
|
BATE
|
17334XJ7n65
|
|
Thu 30
Nov 13:25:10:974 BST 2017
|
755
|
710.00
|
XLON
|
17334XJ7n5v
|
|
Thu 30
Nov 13:25:10:902 BST 2017
|
818
|
710.00
|
XLON
|
17334XJ7n5q
|
|
Thu 30
Nov 13:25:10:902 BST 2017
|
229
|
710.00
|
XLON
|
17334XJ7n5s
|
|
Thu 30
Nov 13:25:10:902 BST 2017
|
1893
|
710.00
|
XLON
|
17334XJ7n5r
|
|
Thu 30
Nov 13:25:10:901 BST 2017
|
97
|
710.00
|
BATE
|
17334XJ7n5u
|
|
Thu 30
Nov 13:25:10:901 BST 2017
|
310
|
710.00
|
BATE
|
17334XJ7n5t
|
|
Thu 30
Nov 13:25:10:889 BST 2017
|
1832
|
710.00
|
XLON
|
17334XJ7n5p
|
|
Thu 30
Nov 13:25:10:888 BST 2017
|
464
|
710.00
|
XLON
|
17334XJ7n5j
|
|
Thu 30
Nov 13:25:10:888 BST 2017
|
407
|
710.00
|
BATE
|
17334XJ7n5k
|
|
Thu 30
Nov 13:25:10:888 BST 2017
|
1074
|
710.00
|
XLON
|
17334XJ7n5m
|
|
Thu 30
Nov 13:25:10:888 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ7n5n
|
|
Thu 30
Nov 13:20:50:366 BST 2017
|
489
|
710.50
|
XLON
|
17334XJ7mnq
|
|
Thu 30
Nov 13:17:17:413 BST 2017
|
134
|
710.00
|
XLON
|
17334XJ7m3i
|
|
Thu 30
Nov 13:17:17:413 BST 2017
|
708
|
710.00
|
XLON
|
17334XJ7m3f
|
|
Thu 30
Nov 13:17:00:012 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ7m2g
|
|
Thu 30
Nov 13:17:00:004 BST 2017
|
441
|
710.00
|
XLON
|
17334XJ7m2d
|
|
Thu 30
Nov 13:17:00:004 BST 2017
|
214
|
710.00
|
XLON
|
17334XJ7m2e
|
|
Thu 30
Nov 13:17:00:004 BST 2017
|
1516
|
710.00
|
XLON
|
17334XJ7m2f
|
|
Thu 30
Nov 13:14:00:005 BST 2017
|
574
|
710.00
|
XLON
|
17334XJ7lnn
|
|
Thu 30
Nov 13:14:00:005 BST 2017
|
214
|
710.00
|
XLON
|
17334XJ7lnp
|
|
Thu 30
Nov 13:14:00:005 BST 2017
|
306
|
710.00
|
XLON
|
17334XJ7lno
|
|
Thu 30
Nov 13:07:55:056 BST 2017
|
755
|
709.50
|
XLON
|
17334XJ7kwf
|
|
Thu 30
Nov 13:01:59:464 BST 2017
|
5
|
709.50
|
XLON
|
17334XJ7jzu
|
|
Thu 30
Nov 13:01:59:464 BST 2017
|
750
|
709.50
|
XLON
|
17334XJ7jzs
|
|
Thu 30
Nov 13:01:59:456 BST 2017
|
410
|
709.50
|
BATE
|
17334XJ7jzo
|
|
Thu 30
Nov 13:01:59:454 BST 2017
|
1030
|
710.00
|
XLON
|
17334XJ7jzn
|
|
Thu 30
Nov 13:01:59:454 BST 2017
|
513
|
710.00
|
XLON
|
17334XJ7jzl
|
|
Thu 30
Nov 13:01:59:444 BST 2017
|
499
|
710.00
|
XLON
|
17334XJ7jzd
|
|
Thu 30
Nov 13:01:59:444 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ7jzf
|
|
Thu 30
Nov 13:01:59:444 BST 2017
|
1024
|
710.00
|
XLON
|
17334XJ7jzh
|
|
Thu 30
Nov 13:01:59:443 BST 2017
|
100
|
710.00
|
BATE
|
17334XJ7jzc
|
|
Thu 30
Nov 13:01:59:443 BST 2017
|
214
|
710.00
|
XLON
|
17334XJ7jza
|
|
Thu 30
Nov 13:01:59:443 BST 2017
|
307
|
710.00
|
BATE
|
17334XJ7jzj
|
|
Thu 30
Nov 12:57:55:793 BST 2017
|
544
|
710.00
|
XLON
|
17334XJ7je5
|
|
Thu 30
Nov 12:57:55:782 BST 2017
|
513
|
710.00
|
XLON
|
17334XJ7je4
|
|
Thu 30
Nov 12:57:55:782 BST 2017
|
214
|
710.00
|
XLON
|
17334XJ7je3
|
|
Thu 30
Nov 12:57:19:512 BST 2017
|
133
|
710.00
|
XLON
|
17334XJ7jab
|
|
Thu 30
Nov 12:56:13:567 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ7j6l
|
|
Thu 30
Nov 12:56:13:565 BST 2017
|
538
|
710.00
|
XLON
|
17334XJ7j6k
|
|
Thu 30
Nov 12:56:00:349 BST 2017
|
340
|
710.00
|
XLON
|
17334XJ7j43
|
|
Thu 30
Nov 12:56:00:024 BST 2017
|
415
|
710.00
|
XLON
|
17334XJ7j42
|
|
Thu 30
Nov 12:56:00:024 BST 2017
|
372
|
710.00
|
CHIX
|
17334XJ7j41
|
|
Thu 30
Nov 12:46:14:285 BST 2017
|
40
|
710.00
|
XLON
|
17334XJ7hg8
|
|
Thu 30
Nov 12:46:14:285 BST 2017
|
138
|
710.00
|
XLON
|
17334XJ7hg7
|
|
Thu 30
Nov 12:46:14:274 BST 2017
|
1741
|
710.00
|
XLON
|
17334XJ7hg6
|
|
Thu 30
Nov 12:46:14:274 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ7hg4
|
|
Thu 30
Nov 12:46:14:273 BST 2017
|
838
|
710.00
|
XLON
|
17334XJ7hg3
|
|
Thu 30
Nov 12:46:10:651 BST 2017
|
166
|
710.00
|
XLON
|
17334XJ7hfv
|
|
Thu 30
Nov 12:46:10:629 BST 2017
|
214
|
710.00
|
XLON
|
17334XJ7hfu
|
|
Thu 30
Nov 12:36:09:171 BST 2017
|
22
|
710.00
|
XLON
|
17334XJ7gfq
|
|
Thu 30
Nov 12:36:08:550 BST 2017
|
51
|
710.00
|
XLON
|
17334XJ7gff
|
|
Thu 30
Nov 12:36:08:036 BST 2017
|
302
|
710.00
|
XLON
|
17334XJ7gfc
|
|
Thu 30
Nov 12:36:08:010 BST 2017
|
473
|
710.00
|
XLON
|
17334XJ7gf8
|
|
Thu 30
Nov 12:36:08:010 BST 2017
|
282
|
710.00
|
XLON
|
17334XJ7gf7
|
|
Thu 30
Nov 12:36:08:010 BST 2017
|
407
|
710.00
|
BATE
|
17334XJ7gf6
|
|
Thu 30
Nov 12:31:14:714 BST 2017
|
348
|
710.00
|
XLON
|
17334XJ7ft2
|
|
Thu 30
Nov 12:31:14:711 BST 2017
|
407
|
710.00
|
XLON
|
17334XJ7fsz
|
|
Thu 30
Nov 12:31:14:711 BST 2017
|
407
|
710.00
|
BATE
|
17334XJ7fsx
|
|
Thu 30
Nov 12:31:14:711 BST 2017
|
404
|
710.00
|
CHIX
|
17334XJ7ft3
|
|
Thu 30
Nov 12:31:14:711 BST 2017
|
3
|
710.00
|
CHIX
|
17334XJ7ft0
|
|
Thu 30
Nov 12:18:44:478 BST 2017
|
458
|
710.50
|
XLON
|
17334XJ7ejm
|
|
Thu 30
Nov 12:18:15:329 BST 2017
|
511
|
711.00
|
XLON
|
17334XJ7efw
|
|
Thu 30
Nov 12:18:15:302 BST 2017
|
388
|
711.00
|
CHIX
|
17334XJ7efu
|
|
Thu 30
Nov 12:18:15:302 BST 2017
|
6
|
711.00
|
CHIX
|
17334XJ7eft
|
|
Thu 30
Nov 12:18:15:302 BST 2017
|
244
|
711.00
|
XLON
|
17334XJ7efv
|
|
Thu 30
Nov 12:18:15:302 BST 2017
|
4
|
711.00
|
CHIX
|
17334XJ7efq
|
|
Thu 30
Nov 12:18:15:302 BST 2017
|
9
|
711.00
|
CHIX
|
17334XJ7efs
|
|
Thu 30
Nov 12:18:15:302 BST 2017
|
238
|
711.00
|
XLON
|
17334XJ7efr
|
|
Thu 30
Nov 12:16:33:414 BST 2017
|
750
|
711.50
|
XLON
|
17334XJ7e6x
|
|
Thu 30
Nov 12:16:33:414 BST 2017
|
5
|
711.50
|
XLON
|
17334XJ7e6y
|
|
Thu 30
Nov 12:16:33:406 BST 2017
|
407
|
711.50
|
CHIX
|
17334XJ7e6v
|
|
Thu 30
Nov 12:16:33:405 BST 2017
|
755
|
711.50
|
XLON
|
17334XJ7e6w
|
|
Thu 30
Nov 12:14:00:370 BST 2017
|
456
|
711.50
|
XLON
|
17334XJ7dqw
|
|
Thu 30
Nov 12:11:04:911 BST 2017
|
72
|
711.50
|
XLON
|
17334XJ7ddm
|
|
Thu 30
Nov 12:07:43:364 BST 2017
|
398
|
711.50
|
XLON
|
17334XJ7cri
|
|
Thu 30
Nov 12:07:43:354 BST 2017
|
407
|
711.50
|
CHIX
|
17334XJ7crh
|
|
Thu 30
Nov 12:07:40:364 BST 2017
|
501
|
712.00
|
XLON
|
17334XJ7cqj
|
|
Thu 30
Nov 12:07:40:364 BST 2017
|
254
|
712.00
|
XLON
|
17334XJ7cqi
|
|
Thu 30
Nov 12:07:40:337 BST 2017
|
407
|
712.00
|
BATE
|
17334XJ7cqe
|
|
Thu 30
Nov 12:07:40:336 BST 2017
|
850
|
712.00
|
XLON
|
17334XJ7cqg
|
|
Thu 30
Nov 12:04:46:974 BST 2017
|
1780
|
712.00
|
XLON
|
17334XJ7cat
|
|
Thu 30
Nov 12:04:12:018 BST 2017
|
88
|
712.50
|
XLON
|
17334XJ7c8s
|
|
Thu 30
Nov 12:04:12:018 BST 2017
|
667
|
712.50
|
XLON
|
17334XJ7c8r
|
|
Thu 30
Nov 12:04:12:007 BST 2017
|
390
|
712.50
|
BATE
|
17334XJ7c8p
|
|
Thu 30
Nov 12:04:12:007 BST 2017
|
17
|
712.50
|
BATE
|
17334XJ7c8o
|
|
Thu 30
Nov 12:04:12:006 BST 2017
|
2434
|
712.50
|
XLON
|
17334XJ7c8q
|
|
Thu 30
Nov 12:04:12:006 BST 2017
|
590
|
712.50
|
XLON
|
17334XJ7c8n
|
|
Thu 30
Nov 12:02:11:770 BST 2017
|
274
|
712.00
|
XLON
|
17334XJ7bt7
|
|
Thu 30
Nov 12:02:11:686 BST 2017
|
1550
|
712.00
|
XLON
|
17334XJ7bt4
|
|
Thu 30
Nov 11:59:58:878 BST 2017
|
1118
|
712.00
|
XLON
|
17334XJ7bkd
|
|
Thu 30
Nov 11:55:30:556 BST 2017
|
407
|
711.50
|
CHIX
|
17334XJ7av8
|
|
Thu 30
Nov 11:52:54:465 BST 2017
|
1185
|
711.00
|
XLON
|
17334XJ7af0
|
|
Thu 30
Nov 11:52:54:465 BST 2017
|
1000
|
711.00
|
XLON
|
17334XJ7aey
|
|
Thu 30
Nov 11:52:54:457 BST 2017
|
55
|
711.00
|
CHIX
|
17334XJ7aeu
|
|
Thu 30
Nov 11:52:54:457 BST 2017
|
50
|
711.00
|
XLON
|
17334XJ7aev
|
|
Thu 30
Nov 11:52:54:457 BST 2017
|
352
|
711.00
|
CHIX
|
17334XJ7aez
|
|
Thu 30
Nov 11:52:54:457 BST 2017
|
407
|
711.00
|
BATE
|
17334XJ7aew
|
|
Thu 30
Nov 11:52:54:457 BST 2017
|
705
|
711.00
|
XLON
|
17334XJ7aex
|
|
Thu 30
Nov 11:49:23:882 BST 2017
|
248
|
711.00
|
XLON
|
17334XJ7a06
|
|
Thu 30
Nov 11:37:00:446 BST 2017
|
5
|
709.50
|
XLON
|
17334XJ78g9
|
|
Thu 30
Nov 11:37:00:446 BST 2017
|
750
|
709.50
|
XLON
|
17334XJ78g7
|
|
Thu 30
Nov 11:37:00:438 BST 2017
|
407
|
709.50
|
CHIX
|
17334XJ78g3
|
|
Thu 30
Nov 11:37:00:437 BST 2017
|
553
|
709.50
|
XLON
|
17334XJ78g4
|
|
Thu 30
Nov 11:34:52:902 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ785z
|
|
Thu 30
Nov 11:34:52:901 BST 2017
|
1561
|
710.00
|
XLON
|
17334XJ7861
|
|
Thu 30
Nov 11:34:52:892 BST 2017
|
755
|
710.50
|
XLON
|
17334XJ785y
|
|
Thu 30
Nov 11:34:52:883 BST 2017
|
742
|
710.50
|
XLON
|
17334XJ785x
|
|
Thu 30
Nov 11:34:11:300 BST 2017
|
13
|
710.50
|
XLON
|
17334XJ7820
|
|
Thu 30
Nov 11:33:56:277 BST 2017
|
614
|
710.50
|
XLON
|
17334XJ780x
|
|
Thu 30
Nov 11:33:56:277 BST 2017
|
407
|
710.50
|
BATE
|
17334XJ780w
|
|
Thu 30
Nov 11:32:16:839 BST 2017
|
141
|
710.50
|
XLON
|
17334XJ77nr
|
|
Thu 30
Nov 11:29:45:581 BST 2017
|
755
|
710.50
|
XLON
|
17334XJ7768
|
|
Thu 30
Nov 11:28:40:301 BST 2017
|
407
|
710.50
|
BATE
|
17334XJ772e
|
|
Thu 30
Nov 11:28:40:301 BST 2017
|
665
|
710.50
|
XLON
|
17334XJ772d
|
|
Thu 30
Nov 11:28:40:301 BST 2017
|
407
|
710.50
|
CHIX
|
17334XJ772c
|
|
Thu 30
Nov 11:28:40:300 BST 2017
|
90
|
710.50
|
XLON
|
17334XJ772b
|
|
Thu 30
Nov 11:20:10:674 BST 2017
|
1280
|
711.00
|
XLON
|
17334XJ75on
|
|
Thu 30
Nov 11:20:10:674 BST 2017
|
755
|
711.00
|
XLON
|
17334XJ75om
|
|
Thu 30
Nov 11:20:10:674 BST 2017
|
1036
|
711.00
|
XLON
|
17334XJ75oo
|
|
Thu 30
Nov 11:12:50:582 BST 2017
|
36
|
710.50
|
XLON
|
17334XJ74fm
|
|
Thu 30
Nov 11:10:59:585 BST 2017
|
755
|
710.50
|
XLON
|
17334XJ745p
|
|
Thu 30
Nov 11:05:44:345 BST 2017
|
358
|
710.50
|
XLON
|
17334XJ73bj
|
|
Thu 30
Nov 11:05:44:330 BST 2017
|
397
|
710.50
|
XLON
|
17334XJ73bi
|
|
Thu 30
Nov 11:05:44:330 BST 2017
|
407
|
710.50
|
CHIX
|
17334XJ73bm
|
|
Thu 30
Nov 11:05:44:329 BST 2017
|
1203
|
710.50
|
XLON
|
17334XJ73bh
|
|
Thu 30
Nov 11:04:44:359 BST 2017
|
621
|
711.00
|
XLON
|
17334XJ736u
|
|
Thu 30
Nov 11:02:38:726 BST 2017
|
701
|
711.50
|
XLON
|
17334XJ72va
|
|
Thu 30
Nov 11:00:39:872 BST 2017
|
710
|
711.00
|
XLON
|
17334XJ72n2
|
|
Thu 30
Nov 11:00:39:872 BST 2017
|
107
|
711.00
|
BATE
|
17334XJ72n0
|
|
Thu 30
Nov 11:00:39:872 BST 2017
|
300
|
711.00
|
BATE
|
17334XJ72mz
|
|
Thu 30
Nov 11:00:39:867 BST 2017
|
45
|
711.00
|
XLON
|
17334XJ72n1
|
|
Thu 30
Nov 10:53:03:037 BST 2017
|
407
|
711.00
|
CHIX
|
17334XJ71i3
|
|
Thu 30
Nov 10:52:57:362 BST 2017
|
755
|
711.00
|
XLON
|
17334XJ71hq
|
|
Thu 30
Nov 10:52:57:353 BST 2017
|
755
|
711.00
|
XLON
|
17334XJ71hp
|
|
Thu 30
Nov 10:46:58:839 BST 2017
|
407
|
709.50
|
CHIX
|
17334XJ70s6
|
|
Thu 30
Nov 10:46:58:838 BST 2017
|
473
|
709.50
|
XLON
|
17334XJ70s7
|
|
Thu 30
Nov 10:44:48:802 BST 2017
|
2325
|
709.00
|
XLON
|
17334XJ70gu
|
|
Thu 30
Nov 10:44:48:072 BST 2017
|
755
|
709.00
|
XLON
|
17334XJ70gs
|
|
Thu 30
Nov 10:37:07:317 BST 2017
|
217
|
708.50
|
BATE
|
17334XJ6zhe
|
|
Thu 30
Nov 10:37:07:317 BST 2017
|
151
|
708.50
|
BATE
|
17334XJ6zhg
|
|
Thu 30
Nov 10:37:07:317 BST 2017
|
39
|
708.50
|
BATE
|
17334XJ6zhf
|
|
Thu 30
Nov 10:37:07:312 BST 2017
|
187
|
708.50
|
XLON
|
17334XJ6zhc
|
|
Thu 30
Nov 10:37:07:312 BST 2017
|
325
|
708.50
|
XLON
|
17334XJ6zhd
|
|
Thu 30
Nov 10:36:28:124 BST 2017
|
513
|
708.50
|
XLON
|
17334XJ6ze1
|
|
Thu 30
Nov 10:34:06:761 BST 2017
|
732
|
708.50
|
XLON
|
17334XJ6z12
|
|
Thu 30
Nov 10:33:52:350 BST 2017
|
755
|
708.50
|
XLON
|
17334XJ6yzh
|
|
Thu 30
Nov 10:33:52:350 BST 2017
|
1296
|
708.50
|
XLON
|
17334XJ6yzj
|
|
Thu 30
Nov 10:33:52:350 BST 2017
|
977
|
708.50
|
XLON
|
17334XJ6yzm
|
|
Thu 30
Nov 10:28:22:125 BST 2017
|
621
|
707.50
|
XLON
|
17334XJ6ye9
|
|
Thu 30
Nov 10:28:22:118 BST 2017
|
407
|
707.50
|
CHIX
|
17334XJ6ye6
|
|
Thu 30
Nov 10:28:22:117 BST 2017
|
582
|
707.50
|
XLON
|
17334XJ6ye7
|
|
Thu 30
Nov 10:27:30:268 BST 2017
|
526
|
707.50
|
XLON
|
17334XJ6yaq
|
|
Thu 30
Nov 10:21:10:314 BST 2017
|
7
|
707.00
|
CHIX
|
17334XJ6xiq
|
|
Thu 30
Nov 10:21:10:305 BST 2017
|
400
|
707.00
|
CHIX
|
17334XJ6xio
|
|
Thu 30
Nov 10:21:10:305 BST 2017
|
407
|
707.00
|
BATE
|
17334XJ6xip
|
|
Thu 30
Nov 10:07:34:118 BST 2017
|
136
|
706.00
|
XLON
|
17334XJ6v92
|
|
Thu 30
Nov 10:03:21:884 BST 2017
|
14
|
705.50
|
BATE
|
17334XJ6uli
|
|
Thu 30
Nov 10:03:21:884 BST 2017
|
536
|
705.50
|
XLON
|
17334XJ6ulj
|
|
Thu 30
Nov 10:02:16:005 BST 2017
|
755
|
706.50
|
XLON
|
17334XJ6ucd
|
|
Thu 30
Nov 10:02:16:005 BST 2017
|
407
|
706.50
|
CHIX
|
17334XJ6ucc
|
|
Thu 30
Nov 10:00:50:176 BST 2017
|
594
|
706.50
|
XLON
|
17334XJ6u68
|
|
Thu 30
Nov 09:58:17:974 BST 2017
|
450
|
706.00
|
XLON
|
17334XJ6tu9
|
|
Thu 30
Nov 09:58:11:679 BST 2017
|
407
|
706.00
|
BATE
|
17334XJ6ttm
|
|
Thu 30
Nov 09:56:38:350 BST 2017
|
498
|
706.00
|
XLON
|
17334XJ6tn9
|
|
Thu 30
Nov 09:55:02:722 BST 2017
|
252
|
706.50
|
XLON
|
17334XJ6tg7
|
|
Thu 30
Nov 09:55:02:722 BST 2017
|
240
|
706.50
|
XLON
|
17334XJ6tg6
|
|
Thu 30
Nov 09:53:36:159 BST 2017
|
755
|
707.50
|
XLON
|
17334XJ6t98
|
|
Thu 30
Nov 09:53:36:142 BST 2017
|
332
|
708.00
|
CHIX
|
17334XJ6t94
|
|
Thu 30
Nov 09:53:36:142 BST 2017
|
1795
|
708.00
|
XLON
|
17334XJ6t95
|
|
Thu 30
Nov 09:52:53:520 BST 2017
|
1369
|
708.00
|
XLON
|
17334XJ6t6e
|
|
Thu 30
Nov 09:52:47:416 BST 2017
|
350
|
708.50
|
XLON
|
17334XJ6t5s
|
|
Thu 30
Nov 09:52:47:411 BST 2017
|
407
|
708.50
|
CHIX
|
17334XJ6t5r
|
|
Thu 30
Nov 09:52:47:404 BST 2017
|
405
|
708.50
|
XLON
|
17334XJ6t5p
|
|
Thu 30
Nov 09:52:47:404 BST 2017
|
214
|
708.50
|
XLON
|
17334XJ6t5n
|
|
Thu 30
Nov 09:46:51:277 BST 2017
|
407
|
709.00
|
BATE
|
17334XJ6sb3
|
|
Thu 30
Nov 09:43:15:726 BST 2017
|
755
|
708.50
|
XLON
|
17334XJ6rqc
|
|
Thu 30
Nov 09:38:01:034 BST 2017
|
380
|
707.50
|
XLON
|
17334XJ6qx3
|
|
Thu 30
Nov 09:38:01:034 BST 2017
|
174
|
707.50
|
XLON
|
17334XJ6qx4
|
|
Thu 30
Nov 09:38:01:006 BST 2017
|
755
|
707.50
|
XLON
|
17334XJ6qx0
|
|
Thu 30
Nov 09:37:04:086 BST 2017
|
145
|
708.00
|
XLON
|
17334XJ6qr9
|
|
Thu 30
Nov 09:37:04:086 BST 2017
|
460
|
708.00
|
XLON
|
17334XJ6qr8
|
|
Thu 30
Nov 09:36:13:447 BST 2017
|
58
|
708.00
|
CHIX
|
17334XJ6qmd
|
|
Thu 30
Nov 09:36:13:447 BST 2017
|
755
|
708.00
|
XLON
|
17334XJ6qmc
|
|
Thu 30
Nov 09:36:13:447 BST 2017
|
65
|
708.00
|
BATE
|
17334XJ6qmb
|
|
Thu 30
Nov 09:36:13:447 BST 2017
|
40
|
708.00
|
CHIX
|
17334XJ6qma
|
|
Thu 30
Nov 09:34:35:998 BST 2017
|
161
|
708.50
|
XLON
|
17334XJ6q98
|
|
Thu 30
Nov 09:34:25:110 BST 2017
|
9
|
709.00
|
CHIX
|
17334XJ6q7u
|
|
Thu 30
Nov 09:34:25:110 BST 2017
|
570
|
709.00
|
XLON
|
17334XJ6q7v
|
|
Thu 30
Nov 09:34:25:110 BST 2017
|
358
|
709.00
|
CHIX
|
17334XJ6q7s
|
|
Thu 30
Nov 09:34:25:109 BST 2017
|
185
|
709.00
|
XLON
|
17334XJ6q7r
|
|
Thu 30
Nov 09:34:08:336 BST 2017
|
214
|
709.00
|
XLON
|
17334XJ6q5b
|
|
Thu 30
Nov 09:31:13:494 BST 2017
|
356
|
709.00
|
XLON
|
17334XJ6poc
|
|
Thu 30
Nov 09:31:10:004 BST 2017
|
399
|
709.00
|
XLON
|
17334XJ6pny
|
|
Thu 30
Nov 09:31:10:003 BST 2017
|
78
|
709.00
|
XLON
|
17334XJ6pnx
|
|
Thu 30
Nov 09:31:10:003 BST 2017
|
407
|
709.00
|
BATE
|
17334XJ6pnw
|
|
Thu 30
Nov 09:28:49:129 BST 2017
|
29
|
709.50
|
CHIX
|
17334XJ6pd9
|
|
Thu 30
Nov 09:28:43:074 BST 2017
|
16
|
710.00
|
BATE
|
17334XJ6pck
|
|
Thu 30
Nov 09:28:42:659 BST 2017
|
755
|
710.50
|
XLON
|
17334XJ6pce
|
|
Thu 30
Nov 09:28:42:659 BST 2017
|
407
|
710.50
|
CHIX
|
17334XJ6pcd
|
|
Thu 30
Nov 09:26:24:770 BST 2017
|
135
|
711.00
|
XLON
|
17334XJ6oyv
|
|
Thu 30
Nov 09:26:24:770 BST 2017
|
620
|
711.00
|
XLON
|
17334XJ6oyu
|
|
Thu 30
Nov 09:26:24:770 BST 2017
|
806
|
710.50
|
XLON
|
17334XJ6oyt
|
|
Thu 30
Nov 09:26:24:769 BST 2017
|
750
|
710.50
|
XLON
|
17334XJ6oys
|
|
Thu 30
Nov 09:26:24:758 BST 2017
|
2761
|
711.00
|
XLON
|
17334XJ6oyr
|
|
Thu 30
Nov 09:26:24:758 BST 2017
|
444
|
711.00
|
XLON
|
17334XJ6oyq
|
|
Thu 30
Nov 09:26:24:757 BST 2017
|
1
|
711.00
|
XLON
|
17334XJ6oyp
|
|
Thu 30
Nov 09:25:32:264 BST 2017
|
234
|
711.00
|
XLON
|
17334XJ6osd
|
|
Thu 30
Nov 09:25:32:254 BST 2017
|
444
|
711.00
|
XLON
|
17334XJ6osb
|
|
Thu 30
Nov 09:25:32:254 BST 2017
|
234
|
711.00
|
XLON
|
17334XJ6osc
|
|
Thu 30
Nov 09:23:37:166 BST 2017
|
963
|
710.50
|
XLON
|
17334XJ6oif
|
|
Thu 30
Nov 09:22:11:563 BST 2017
|
379
|
710.50
|
XLON
|
17334XJ6o5q
|
|
Thu 30
Nov 09:22:11:563 BST 2017
|
376
|
710.50
|
XLON
|
17334XJ6o5r
|
|
Thu 30
Nov 09:22:01:077 BST 2017
|
180
|
710.50
|
XLON
|
17334XJ6o4z
|
|
Thu 30
Nov 09:22:01:077 BST 2017
|
407
|
710.50
|
CHIX
|
17334XJ6o50
|
|
Thu 30
Nov 09:22:01:077 BST 2017
|
149
|
710.50
|
XLON
|
17334XJ6o51
|
|
Thu 30
Nov 09:22:01:077 BST 2017
|
407
|
710.50
|
BATE
|
17334XJ6o52
|
|
Thu 30
Nov 09:22:01:077 BST 2017
|
426
|
710.50
|
XLON
|
17334XJ6o53
|
|
Thu 30
Nov 09:19:10:629 BST 2017
|
255
|
710.00
|
BATE
|
17334XJ6nr6
|
|
Thu 30
Nov 09:19:10:625 BST 2017
|
152
|
710.00
|
BATE
|
17334XJ6nr4
|
|
Thu 30
Nov 09:19:10:625 BST 2017
|
235
|
710.00
|
CHIX
|
17334XJ6nr2
|
|
Thu 30
Nov 09:14:10:585 BST 2017
|
407
|
709.50
|
CHIX
|
17334XJ6mzc
|
|
Thu 30
Nov 09:14:10:585 BST 2017
|
755
|
709.50
|
XLON
|
17334XJ6mzb
|
|
Thu 30
Nov 09:08:59:378 BST 2017
|
28
|
709.00
|
XLON
|
17334XJ6lln
|
|
Thu 30
Nov 09:05:20:387 BST 2017
|
561
|
709.00
|
XLON
|
17334XJ6knt
|
|
Thu 30
Nov 09:05:16:028 BST 2017
|
598
|
709.00
|
XLON
|
17334XJ6kni
|
|
Thu 30
Nov 09:03:04:630 BST 2017
|
520
|
708.50
|
XLON
|
17334XJ6jz8
|
|
Thu 30
Nov 09:02:30:462 BST 2017
|
755
|
709.00
|
XLON
|
17334XJ6jqg
|
|
Thu 30
Nov 09:02:30:454 BST 2017
|
407
|
709.00
|
CHIX
|
17334XJ6jqc
|
|
Thu 30
Nov 09:02:30:453 BST 2017
|
755
|
709.00
|
XLON
|
17334XJ6jqd
|
|
Thu 30
Nov 09:00:05:457 BST 2017
|
190
|
709.50
|
XLON
|
17334XJ6j01
|
|
Thu 30
Nov 08:54:55:918 BST 2017
|
407
|
710.00
|
BATE
|
17334XJ6i3y
|
|
Thu 30
Nov 08:54:55:911 BST 2017
|
2261
|
709.50
|
XLON
|
17334XJ6i3w
|
|
Thu 30
Nov 08:54:55:910 BST 2017
|
5
|
710.00
|
XLON
|
17334XJ6i3v
|
|
Thu 30
Nov 08:54:55:910 BST 2017
|
750
|
710.00
|
XLON
|
17334XJ6i3u
|
|
Thu 30
Nov 08:54:55:902 BST 2017
|
407
|
710.00
|
CHIX
|
17334XJ6i3s
|
|
Thu 30
Nov 08:54:55:901 BST 2017
|
755
|
710.00
|
XLON
|
17334XJ6i3t
|
|
Thu 30
Nov 08:51:59:449 BST 2017
|
485
|
710.00
|
XLON
|
17334XJ6hp8
|
|
Thu 30
Nov 08:44:55:806 BST 2017
|
1732
|
710.00
|
XLON
|
17334XJ6gaf
|
|
Thu 30
Nov 08:44:52:263 BST 2017
|
750
|
710.50
|
XLON
|
17334XJ6g9i
|
|
Thu 30
Nov 08:44:52:263 BST 2017
|
5
|
710.50
|
XLON
|
17334XJ6g9j
|
|
Thu 30
Nov 08:44:52:250 BST 2017
|
407
|
710.50
|
CHIX
|
17334XJ6g9f
|
|
Thu 30
Nov 08:44:52:250 BST 2017
|
380
|
710.50
|
BATE
|
17334XJ6g9g
|
|
Thu 30
Nov 08:44:52:250 BST 2017
|
27
|
710.50
|
BATE
|
17334XJ6g9d
|
|
Thu 30
Nov 08:44:52:250 BST 2017
|
755
|
710.50
|
XLON
|
17334XJ6g9e
|
|
Thu 30
Nov 08:44:52:250 BST 2017
|
2610
|
710.50
|
XLON
|
17334XJ6g9h
|
|
Thu 30
Nov 08:37:20:311 BST 2017
|
755
|
708.50
|
XLON
|
17334XJ6ezu
|
|
Thu 30
Nov 08:35:36:856 BST 2017
|
226
|
708.00
|
XLON
|
17334XJ6el4
|
|
Thu 30
Nov 08:34:52:388 BST 2017
|
335
|
708.50
|
XLON
|
17334XJ6egn
|
|
Thu 30
Nov 08:32:46:741 BST 2017
|
529
|
708.00
|
XLON
|
17334XJ6e0f
|
|
Thu 30
Nov 08:32:46:741 BST 2017
|
407
|
708.00
|
CHIX
|
17334XJ6e0h
|
|
Thu 30
Nov 08:31:02:667 BST 2017
|
224
|
708.00
|
XLON
|
17334XJ6dn2
|
|
Thu 30
Nov 08:30:46:725 BST 2017
|
407
|
708.00
|
XLON
|
17334XJ6dl5
|
|
Thu 30
Nov 08:28:30:134 BST 2017
|
407
|
708.50
|
BATE
|
17334XJ6d5s
|
|
Thu 30
Nov 08:25:16:509 BST 2017
|
463
|
708.50
|
XLON
|
17334XJ6cfb
|
|
Thu 30
Nov 08:25:16:499 BST 2017
|
110
|
708.50
|
CHIX
|
17334XJ6cf8
|
|
Thu 30
Nov 08:25:16:499 BST 2017
|
297
|
708.50
|
CHIX
|
17334XJ6cf6
|
|
Thu 30
Nov 08:25:16:499 BST 2017
|
755
|
708.50
|
XLON
|
17334XJ6cf9
|
|
Thu 30
Nov 08:22:44:272 BST 2017
|
94
|
707.00
|
XLON
|
17334XJ6bs7
|
|
Thu 30
Nov 08:22:44:272 BST 2017
|
564
|
707.00
|
XLON
|
17334XJ6bs3
|
|
Thu 30
Nov 08:22:44:272 BST 2017
|
148
|
707.00
|
XLON
|
17334XJ6bs4
|
|
Thu 30
Nov 08:22:44:272 BST 2017
|
1260
|
707.00
|
XLON
|
17334XJ6bs5
|
|
Thu 30
Nov 08:22:44:267 BST 2017
|
659
|
707.50
|
XLON
|
17334XJ6bry
|
|
Thu 30
Nov 08:22:44:267 BST 2017
|
96
|
707.50
|
XLON
|
17334XJ6brw
|
|
Thu 30
Nov 08:21:27:400 BST 2017
|
185
|
708.00
|
XLON
|
17334XJ6bh7
|
|
Thu 30
Nov 08:20:46:043 BST 2017
|
167
|
707.50
|
XLON
|
17334XJ6bbp
|
|
Thu 30
Nov 08:20:46:033 BST 2017
|
407
|
707.50
|
CHIX
|
17334XJ6bbo
|
|
Thu 30
Nov 08:20:46:029 BST 2017
|
1604
|
707.50
|
XLON
|
17334XJ6bbn
|
|
Thu 30
Nov 08:20:46:029 BST 2017
|
147
|
707.50
|
XLON
|
17334XJ6bbm
|
|
Thu 30
Nov 08:20:46:029 BST 2017
|
608
|
707.50
|
XLON
|
17334XJ6bbj
|
|
Thu 30
Nov 08:20:46:029 BST 2017
|
123
|
707.50
|
BATE
|
17334XJ6bbk
|
|
Thu 30
Nov 08:20:46:029 BST 2017
|
284
|
707.50
|
BATE
|
17334XJ6bbi
|
|
Thu 30
Nov 08:17:16:035 BST 2017
|
148
|
706.50
|
BATE
|
17334XJ6aa6
|
|
Thu 30
Nov 08:17:15:830 BST 2017
|
755
|
706.50
|
XLON
|
17334XJ6aa2
|
|
Thu 30
Nov 08:17:05:877 BST 2017
|
380
|
706.50
|
XLON
|
17334XJ6a8g
|
|
Thu 30
Nov 08:17:05:876 BST 2017
|
407
|
707.00
|
CHIX
|
17334XJ6a8f
|
|
Thu 30
Nov 08:08:06:180 BST 2017
|
598
|
701.50
|
XLON
|
17334XJ67xf
|
|
Thu 30
Nov 08:07:01:122 BST 2017
|
654
|
703.50
|
XLON
|
17334XJ67q5
|
|
Thu 30
Nov 08:07:01:109 BST 2017
|
69
|
704.00
|
XLON
|
17334XJ67q4
|
|
Thu 30
Nov 08:04:11:974 BST 2017
|
29
|
705.00
|
CHIX
|
17334XJ66vz
|
|
Thu 30
Nov 08:04:11:973 BST 2017
|
654
|
705.50
|
XLON
|
17334XJ66w0
|
|
Thu 30
Nov 08:02:00:132 BST 2017
|
644
|
705.50
|
XLON
|
17334XJ66cb
|
|
Thu 30
Nov 08:02:00:132 BST 2017
|
64
|
705.50
|
XLON
|
17334XJ66ca
|
|
Thu 30
Nov 08:01:02:458 BST 2017
|
407
|
705.50
|
CHIX
|
17334XJ6637
|
|
Thu 30
Nov 08:01:02:458 BST 2017
|
407
|
705.50
|
BATE
|
17334XJ6639
|
|
Thu 30
Nov 08:01:02:457 BST 2017
|
621
|
705.50
|
XLON
|
17334XJ6638
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 30
November 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|