|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
716.2300
|
316,589
|
706.000
|
722.500
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
26-Oct-2017
08:48:22
|
695
|
706.5000
|
XLON
|
84202842000015443-E0XOJP6ffOYB20171026
|
|
26-Oct-2017
08:50:46
|
749
|
706.0000
|
XLON
|
84202842000015789-E0XOJP6ffQVF20171026
|
|
26-Oct-2017
08:55:15
|
969
|
708.0000
|
XLON
|
84202842000016444-E0XOJP6ffUoQ20171026
|
|
26-Oct-2017
08:55:15
|
904
|
708.0000
|
XLON
|
84202842000016646-E0XOJP6ffUoU20171026
|
|
26-Oct-2017
08:58:23
|
765
|
707.5000
|
XLON
|
84402844000017213-E0XOJP6ffXMk20171026
|
|
26-Oct-2017
09:00:56
|
768
|
708.0000
|
XLON
|
84202842000017405-E0XOJP6ffZuY20171026
|
|
26-Oct-2017
09:00:56
|
973
|
708.0000
|
XLON
|
84402844000017791-E0XOJP6ffZvH20171026
|
|
26-Oct-2017
09:00:56
|
904
|
708.0000
|
XLON
|
84202842000017498-E0XOJP6ffZuc20171026
|
|
26-Oct-2017
09:03:48
|
904
|
707.5000
|
XLON
|
84402844000018463-E0XOJP6ffcnF20171026
|
|
26-Oct-2017
09:05:45
|
145
|
707.5000
|
XLON
|
84402844000018868-E0XOJP6ffenY20171026
|
|
26-Oct-2017
09:05:45
|
660
|
707.5000
|
XLON
|
84402844000018868-E0XOJP6ffena20171026
|
|
26-Oct-2017
09:16:00
|
192
|
708.0000
|
XLON
|
84202842000021003-E0XOJP6ffnET20171026
|
|
26-Oct-2017
09:16:00
|
356
|
708.0000
|
XLON
|
84202842000021003-E0XOJP6ffnEV20171026
|
|
26-Oct-2017
09:16:00
|
148
|
708.0000
|
XLON
|
84202842000021003-E0XOJP6ffnER20171026
|
|
26-Oct-2017
09:23:14
|
695
|
708.0000
|
XLON
|
84402844000021429-E0XOJP6fft5U20171026
|
|
26-Oct-2017
09:24:05
|
193
|
707.5000
|
XLON
|
84402844000022506-E0XOJP6ffu5220171026
|
|
26-Oct-2017
09:24:05
|
850
|
707.5000
|
XLON
|
84402844000022506-E0XOJP6ffu4w20171026
|
|
26-Oct-2017
09:24:05
|
732
|
707.5000
|
XLON
|
84402844000022515-E0XOJP6ffu5F20171026
|
|
26-Oct-2017
09:25:29
|
68
|
707.5000
|
XLON
|
84202842000022949-E0XOJP6ffvOW20171026
|
|
26-Oct-2017
09:25:29
|
337
|
707.5000
|
XLON
|
84202842000022949-E0XOJP6ffvOc20171026
|
|
26-Oct-2017
09:25:29
|
140
|
707.5000
|
XLON
|
84202842000022949-E0XOJP6ffvOa20171026
|
|
26-Oct-2017
09:25:29
|
265
|
707.5000
|
XLON
|
84202842000022949-E0XOJP6ffvOY20171026
|
|
26-Oct-2017
09:27:08
|
750
|
706.5000
|
XLON
|
84202842000023222-E0XOJP6ffwpG20171026
|
|
26-Oct-2017
09:28:45
|
612
|
706.5000
|
XLON
|
84202842000023604-E0XOJP6ffxvt20171026
|
|
26-Oct-2017
09:28:45
|
130
|
706.5000
|
XLON
|
84202842000023604-E0XOJP6ffxvm20171026
|
|
26-Oct-2017
09:30:49
|
756
|
707.5000
|
XLON
|
84202842000024035-E0XOJP6ffzXJ20171026
|
|
26-Oct-2017
09:35:29
|
477
|
707.5000
|
XLON
|
84202842000025050-E0XOJP6fg4zw20171026
|
|
26-Oct-2017
09:35:29
|
251
|
707.5000
|
XLON
|
84202842000025050-E0XOJP6fg4zu20171026
|
|
26-Oct-2017
09:41:02
|
720
|
707.5000
|
XLON
|
84202842000026185-E0XOJP6fg9j220171026
|
|
26-Oct-2017
09:41:24
|
4
|
708.0000
|
XLON
|
84402844000026114-E0XOJP6fgA1e20171026
|
|
26-Oct-2017
09:41:35
|
830
|
708.5000
|
XLON
|
84202842000026295-E0XOJP6fgAA720171026
|
|
26-Oct-2017
09:47:09
|
834
|
708.0000
|
XLON
|
84402844000027248-E0XOJP6fgEdE20171026
|
|
26-Oct-2017
09:56:22
|
607
|
709.0000
|
XLON
|
84402844000028506-E0XOJP6fgKOV20171026
|
|
26-Oct-2017
09:56:22
|
2000
|
709.0000
|
XLON
|
84402844000028506-E0XOJP6fgKOX20171026
|
|
26-Oct-2017
09:56:22
|
136
|
709.0000
|
XLON
|
84402844000028506-E0XOJP6fgKOZ20171026
|
|
26-Oct-2017
09:56:23
|
86
|
709.5000
|
XLON
|
84202842000028668-E0XOJP6fgKRQ20171026
|
|
26-Oct-2017
09:56:23
|
818
|
709.5000
|
XLON
|
84202842000028668-E0XOJP6fgKRO20171026
|
|
26-Oct-2017
10:02:11
|
444
|
710.0000
|
XLON
|
84202842000029498-E0XOJP6fgOZ220171026
|
|
26-Oct-2017
10:02:12
|
444
|
710.0000
|
XLON
|
84402844000029356-E0XOJP6fgOZi20171026
|
|
26-Oct-2017
10:02:13
|
444
|
710.0000
|
XLON
|
84202842000029507-E0XOJP6fgOca20171026
|
|
26-Oct-2017
10:02:16
|
444
|
710.0000
|
XLON
|
84202842000029517-E0XOJP6fgOeJ20171026
|
|
26-Oct-2017
10:02:18
|
444
|
710.0000
|
XLON
|
84202842000029521-E0XOJP6fgOfB20171026
|
|
26-Oct-2017
10:03:02
|
444
|
710.0000
|
XLON
|
84202842000029656-E0XOJP6fgPA920171026
|
|
26-Oct-2017
10:03:02
|
444
|
710.0000
|
XLON
|
84202842000029656-E0XOJP6fgPAC20171026
|
|
26-Oct-2017
10:03:02
|
444
|
710.0000
|
XLON
|
84202842000029656-E0XOJP6fgPA020171026
|
|
26-Oct-2017
10:03:02
|
444
|
710.0000
|
XLON
|
84202842000029656-E0XOJP6fgPA520171026
|
|
26-Oct-2017
10:03:02
|
428
|
710.0000
|
XLON
|
84202842000029656-E0XOJP6fgPAF20171026
|
|
26-Oct-2017
10:03:07
|
3633
|
711.0000
|
XLON
|
84402844000029521-E0XOJP6fgPIO20171026
|
|
26-Oct-2017
10:04:04
|
755
|
711.5000
|
XLON
|
84202842000029919-E0XOJP6fgPnY20171026
|
|
26-Oct-2017
10:04:04
|
568
|
711.5000
|
XLON
|
84202842000029919-E0XOJP6fgPnf20171026
|
|
26-Oct-2017
10:04:04
|
755
|
711.5000
|
XLON
|
84202842000029918-E0XOJP6fgPnW20171026
|
|
26-Oct-2017
10:04:14
|
1995
|
712.0000
|
XLON
|
84202842000029956-E0XOJP6fgPvu20171026
|
|
26-Oct-2017
10:06:15
|
750
|
712.5000
|
XLON
|
84202842000030567-E0XOJP6fgR7p20171026
|
|
26-Oct-2017
10:06:15
|
940
|
712.5000
|
XLON
|
84202842000030567-E0XOJP6fgR7r20171026
|
|
26-Oct-2017
10:06:15
|
162
|
712.5000
|
XLON
|
84202842000030567-E0XOJP6fgR8020171026
|
|
26-Oct-2017
10:06:15
|
342
|
712.5000
|
XLON
|
84202842000030567-E0XOJP6fgR7t20171026
|
|
26-Oct-2017
10:08:56
|
368
|
713.0000
|
XLON
|
84202842000031234-E0XOJP6fgSuq20171026
|
|
26-Oct-2017
10:08:56
|
650
|
713.0000
|
XLON
|
84202842000031234-E0XOJP6fgSuo20171026
|
|
26-Oct-2017
10:08:56
|
1000
|
713.0000
|
XLON
|
84202842000031234-E0XOJP6fgSum20171026
|
|
26-Oct-2017
10:12:19
|
1918
|
712.5000
|
XLON
|
84202842000031855-E0XOJP6fgUuh20171026
|
|
26-Oct-2017
10:13:10
|
250
|
712.5000
|
XLON
|
84202842000031996-E0XOJP6fgVnl20171026
|
|
26-Oct-2017
10:16:06
|
548
|
713.5000
|
XLON
|
84202842000032503-E0XOJP6fgXwm20171026
|
|
26-Oct-2017
10:16:06
|
750
|
713.5000
|
XLON
|
84202842000032503-E0XOJP6fgXwq20171026
|
|
26-Oct-2017
10:16:06
|
270
|
713.5000
|
XLON
|
84202842000032503-E0XOJP6fgXwo20171026
|
|
26-Oct-2017
10:16:06
|
637
|
713.5000
|
XLON
|
84202842000032503-E0XOJP6fgXwi20171026
|
|
26-Oct-2017
10:16:06
|
563
|
713.5000
|
XLON
|
84202842000032503-E0XOJP6fgXwk20171026
|
|
26-Oct-2017
10:20:24
|
1043
|
713.5000
|
XLON
|
84402844000033005-E0XOJP6fgaym20171026
|
|
26-Oct-2017
10:20:24
|
904
|
713.5000
|
XLON
|
84202842000033116-E0XOJP6fgayr20171026
|
|
26-Oct-2017
10:21:19
|
223
|
713.5000
|
XLON
|
84202842000033317-E0XOJP6fgbv520171026
|
|
26-Oct-2017
10:21:19
|
750
|
713.5000
|
XLON
|
84202842000033317-E0XOJP6fgbv320171026
|
|
26-Oct-2017
10:21:21
|
1017
|
713.5000
|
XLON
|
84202842000033318-E0XOJP6fgbvi20171026
|
|
26-Oct-2017
10:21:21
|
1145
|
713.5000
|
XLON
|
84202842000033318-E0XOJP6fgbvl20171026
|
|
26-Oct-2017
10:23:48
|
834
|
713.0000
|
XLON
|
84202842000033325-E0XOJP6fgdhy20171026
|
|
26-Oct-2017
10:25:05
|
1704
|
713.0000
|
XLON
|
84202842000034082-E0XOJP6fgeVz20171026
|
|
26-Oct-2017
10:25:05
|
113
|
713.5000
|
XLON
|
84402844000034002-E0XOJP6fgeWB20171026
|
|
26-Oct-2017
10:25:05
|
1453
|
713.5000
|
XLON
|
84402844000034002-E0XOJP6fgeWH20171026
|
|
26-Oct-2017
10:25:05
|
258
|
713.5000
|
XLON
|
84402844000034002-E0XOJP6fgeWD20171026
|
|
26-Oct-2017
10:25:05
|
856
|
713.5000
|
XLON
|
84402844000034002-E0XOJP6fgeWF20171026
|
|
26-Oct-2017
10:25:05
|
139
|
713.0000
|
XLON
|
84202842000034082-E0XOJP6fgeVu20171026
|
|
26-Oct-2017
10:29:25
|
93
|
712.0000
|
XLON
|
84402844000034336-E0XOJP6fgh7S20171026
|
|
26-Oct-2017
10:29:25
|
602
|
712.0000
|
XLON
|
84402844000034336-E0XOJP6fgh7J20171026
|
|
26-Oct-2017
10:31:00
|
1224
|
713.0000
|
XLON
|
84402844000035107-E0XOJP6fghnL20171026
|
|
26-Oct-2017
10:32:18
|
1203
|
713.0000
|
XLON
|
84202842000035352-E0XOJP6fgisG20171026
|
|
26-Oct-2017
10:33:48
|
695
|
713.0000
|
XLON
|
84402844000035642-E0XOJP6fgkMI20171026
|
|
26-Oct-2017
10:34:17
|
1336
|
712.5000
|
XLON
|
84402844000035035-E0XOJP6fgked20171026
|
|
26-Oct-2017
10:35:28
|
750
|
713.0000
|
XLON
|
84202842000035966-E0XOJP6fglYg20171026
|
|
26-Oct-2017
10:35:28
|
99
|
713.0000
|
XLON
|
84202842000035966-E0XOJP6fglYi20171026
|
|
26-Oct-2017
10:37:08
|
750
|
713.5000
|
XLON
|
84202842000036147-E0XOJP6fgmkf20171026
|
|
26-Oct-2017
10:38:48
|
696
|
713.5000
|
XLON
|
84402844000036311-E0XOJP6fgnh720171026
|
|
26-Oct-2017
10:42:08
|
750
|
713.0000
|
XLON
|
84202842000036866-E0XOJP6fgpNe20171026
|
|
26-Oct-2017
10:42:08
|
723
|
713.0000
|
XLON
|
84202842000036866-E0XOJP6fgpNc20171026
|
|
26-Oct-2017
10:42:08
|
278
|
713.0000
|
XLON
|
84202842000036866-E0XOJP6fgpNg20171026
|
|
26-Oct-2017
10:42:08
|
130
|
713.0000
|
XLON
|
84202842000036866-E0XOJP6fgpNi20171026
|
|
26-Oct-2017
10:43:48
|
871
|
713.0000
|
XLON
|
84402844000037067-E0XOJP6fgqOA20171026
|
|
26-Oct-2017
10:43:48
|
200
|
713.0000
|
XLON
|
84402844000037067-E0XOJP6fgqO820171026
|
|
26-Oct-2017
10:44:10
|
695
|
713.5000
|
XLON
|
84402844000037116-E0XOJP6fgqfw20171026
|
|
26-Oct-2017
10:47:02
|
1107
|
714.5000
|
XLON
|
84402844000037567-E0XOJP6fgs4R20171026
|
|
26-Oct-2017
10:52:08
|
750
|
714.5000
|
XLON
|
84402844000038463-E0XOJP6fgvet20171026
|
|
26-Oct-2017
10:52:08
|
708
|
714.5000
|
XLON
|
84402844000038463-E0XOJP6fgvev20171026
|
|
26-Oct-2017
10:52:08
|
20
|
714.5000
|
XLON
|
84402844000038463-E0XOJP6fgvex20171026
|
|
26-Oct-2017
10:53:48
|
213
|
715.0000
|
XLON
|
84402844000038658-E0XOJP6fgwah20171026
|
|
26-Oct-2017
10:53:48
|
433
|
715.0000
|
XLON
|
84402844000038658-E0XOJP6fgwaj20171026
|
|
26-Oct-2017
10:58:07
|
2220
|
714.5000
|
XLON
|
84402844000039458-E0XOJP6fgym520171026
|
|
26-Oct-2017
10:59:18
|
737
|
714.0000
|
XLON
|
84402844000039279-E0XOJP6fgzRE20171026
|
|
26-Oct-2017
10:59:18
|
695
|
714.0000
|
XLON
|
84202842000038686-E0XOJP6fgzRA20171026
|
|
26-Oct-2017
10:59:48
|
560
|
714.0000
|
XLON
|
84402844000039780-E0XOJP6fgzwl20171026
|
|
26-Oct-2017
10:59:48
|
69
|
714.0000
|
XLON
|
84402844000039780-E0XOJP6fgzwp20171026
|
|
26-Oct-2017
10:59:48
|
448
|
714.0000
|
XLON
|
84402844000039780-E0XOJP6fgzwn20171026
|
|
26-Oct-2017
11:03:27
|
1043
|
714.5000
|
XLON
|
84202842000040201-E0XOJP6fh2UM20171026
|
|
26-Oct-2017
11:03:48
|
695
|
714.5000
|
XLON
|
84402844000040443-E0XOJP6fh2lg20171026
|
|
26-Oct-2017
11:04:16
|
1043
|
714.0000
|
XLON
|
84402844000040278-E0XOJP6fh2wY20171026
|
|
26-Oct-2017
11:07:40
|
765
|
715.0000
|
XLON
|
84202842000040751-E0XOJP6fh5QC20171026
|
|
26-Oct-2017
11:09:21
|
750
|
715.0000
|
XLON
|
84402844000041158-E0XOJP6fh6RR20171026
|
|
26-Oct-2017
11:14:03
|
1155
|
715.0000
|
XLON
|
84202842000041701-E0XOJP6fh9Bv20171026
|
|
26-Oct-2017
11:14:03
|
1407
|
715.0000
|
XLON
|
84202842000041595-E0XOJP6fh9Bt20171026
|
|
26-Oct-2017
11:17:01
|
834
|
715.0000
|
XLON
|
84202842000042279-E0XOJP6fhAE120171026
|
|
26-Oct-2017
11:17:09
|
501
|
715.0000
|
XLON
|
84402844000042446-E0XOJP6fhAM420171026
|
|
26-Oct-2017
11:17:09
|
420
|
715.0000
|
XLON
|
84402844000042446-E0XOJP6fhAM620171026
|
|
26-Oct-2017
11:18:49
|
200
|
715.0000
|
XLON
|
84402844000042708-E0XOJP6fhBC020171026
|
|
26-Oct-2017
11:18:49
|
200
|
715.0000
|
XLON
|
84402844000042708-E0XOJP6fhBBy20171026
|
|
26-Oct-2017
11:19:51
|
1043
|
714.5000
|
XLON
|
84202842000042597-E0XOJP6fhBjs20171026
|
|
26-Oct-2017
11:20:51
|
1845
|
714.0000
|
XLON
|
84202842000043079-E0XOJP6fhCJq20171026
|
|
26-Oct-2017
11:22:09
|
750
|
714.0000
|
XLON
|
84402844000043460-E0XOJP6fhDC320171026
|
|
26-Oct-2017
11:22:09
|
104
|
714.0000
|
XLON
|
84402844000043460-E0XOJP6fhDC120171026
|
|
26-Oct-2017
11:25:42
|
750
|
714.0000
|
XLON
|
84202842000044146-E0XOJP6fhFiL20171026
|
|
26-Oct-2017
11:27:09
|
750
|
714.0000
|
XLON
|
84402844000044406-E0XOJP6fhGUo20171026
|
|
26-Oct-2017
11:27:09
|
42
|
714.0000
|
XLON
|
84402844000044406-E0XOJP6fhGUq20171026
|
|
26-Oct-2017
11:28:52
|
750
|
714.0000
|
XLON
|
84202842000044677-E0XOJP6fhHlG20171026
|
|
26-Oct-2017
11:29:29
|
1087
|
713.5000
|
XLON
|
84202842000044678-E0XOJP6fhIA120171026
|
|
26-Oct-2017
11:29:33
|
424
|
712.5000
|
XLON
|
84202842000044736-E0XOJP6fhIHD20171026
|
|
26-Oct-2017
11:30:41
|
58
|
712.5000
|
XLON
|
84202842000045157-E0XOJP6fhIy520171026
|
|
26-Oct-2017
11:30:57
|
774
|
712.5000
|
XLON
|
84202842000045157-E0XOJP6fhJ1Y20171026
|
|
26-Oct-2017
11:33:12
|
750
|
712.5000
|
XLON
|
84402844000045772-E0XOJP6fhKCI20171026
|
|
26-Oct-2017
11:33:25
|
1134
|
712.0000
|
XLON
|
84402844000045225-E0XOJP6fhKOC20171026
|
|
26-Oct-2017
11:41:32
|
1037
|
712.5000
|
XLON
|
84202842000047742-E0XOJP6fhOgQ20171026
|
|
26-Oct-2017
11:41:32
|
1895
|
712.5000
|
XLON
|
84402844000047483-E0XOJP6fhOgU20171026
|
|
26-Oct-2017
11:42:41
|
750
|
712.5000
|
XLON
|
84202842000047852-E0XOJP6fhPNn20171026
|
|
26-Oct-2017
11:51:32
|
2105
|
713.5000
|
XLON
|
84402844000049138-E0XOJP6fhTkS20171026
|
|
26-Oct-2017
11:58:33
|
750
|
713.5000
|
XLON
|
84202842000050449-E0XOJP6fhXHP20171026
|
|
26-Oct-2017
11:58:33
|
663
|
713.5000
|
XLON
|
84202842000050449-E0XOJP6fhXHR20171026
|
|
26-Oct-2017
11:58:33
|
448
|
713.5000
|
XLON
|
84202842000050449-E0XOJP6fhXHN20171026
|
|
26-Oct-2017
11:58:33
|
116
|
713.5000
|
XLON
|
84202842000050449-E0XOJP6fhXHL20171026
|
|
26-Oct-2017
12:02:34
|
156
|
715.5000
|
XLON
|
84202842000051851-E0XOJP6fhblX20171026
|
|
26-Oct-2017
12:02:34
|
1200
|
715.5000
|
XLON
|
84202842000051851-E0XOJP6fhblV20171026
|
|
26-Oct-2017
12:02:34
|
38
|
715.5000
|
XLON
|
84202842000051851-E0XOJP6fhblT20171026
|
|
26-Oct-2017
12:05:35
|
1043
|
714.5000
|
XLON
|
84402844000052270-E0XOJP6fhe3n20171026
|
|
26-Oct-2017
12:05:35
|
764
|
714.5000
|
XLON
|
84202842000052504-E0XOJP6fhe3p20171026
|
|
26-Oct-2017
12:05:35
|
2322
|
714.5000
|
XLON
|
84202842000052456-E0XOJP6fhe3j20171026
|
|
26-Oct-2017
12:05:35
|
326
|
714.5000
|
XLON
|
84202842000052456-E0XOJP6fhe3l20171026
|
|
26-Oct-2017
12:09:03
|
1842
|
714.5000
|
XLON
|
84202842000052898-E0XOJP6fhg6r20171026
|
|
26-Oct-2017
12:18:16
|
750
|
716.0000
|
XLON
|
84402844000054704-E0XOJP6fhlIJ20171026
|
|
26-Oct-2017
12:18:16
|
313
|
716.0000
|
XLON
|
84402844000054704-E0XOJP6fhlIL20171026
|
|
26-Oct-2017
12:18:16
|
420
|
716.0000
|
XLON
|
84402844000054704-E0XOJP6fhlIF20171026
|
|
26-Oct-2017
12:18:16
|
265
|
716.0000
|
XLON
|
84402844000054704-E0XOJP6fhlIH20171026
|
|
26-Oct-2017
12:19:56
|
750
|
716.0000
|
XLON
|
84402844000055103-E0XOJP6fhmOc20171026
|
|
26-Oct-2017
12:22:07
|
590
|
716.5000
|
XLON
|
84202842000055881-E0XOJP6fhnlW20171026
|
|
26-Oct-2017
12:22:07
|
219
|
716.5000
|
XLON
|
84202842000055881-E0XOJP6fhnlY20171026
|
|
26-Oct-2017
12:22:07
|
479
|
716.5000
|
XLON
|
84202842000055881-E0XOJP6fhnlU20171026
|
|
26-Oct-2017
12:27:43
|
383
|
717.0000
|
XLON
|
84402844000056856-E0XOJP6fhqQZ20171026
|
|
26-Oct-2017
12:27:43
|
200
|
717.0000
|
XLON
|
84402844000056856-E0XOJP6fhqQb20171026
|
|
26-Oct-2017
12:27:43
|
750
|
717.0000
|
XLON
|
84402844000056856-E0XOJP6fhqQd20171026
|
|
26-Oct-2017
12:27:46
|
300
|
717.0000
|
XLON
|
84202842000057032-E0XOJP6fhqRy20171026
|
|
26-Oct-2017
12:27:46
|
870
|
717.0000
|
XLON
|
84202842000057032-E0XOJP6fhqS820171026
|
|
26-Oct-2017
12:31:35
|
1438
|
716.0000
|
XLON
|
84402844000057587-E0XOJP6fhsw020171026
|
|
26-Oct-2017
12:31:35
|
2081
|
716.0000
|
XLON
|
84402844000057519-E0XOJP6fhsvy20171026
|
|
26-Oct-2017
12:32:51
|
750
|
716.0000
|
XLON
|
84402844000057924-E0XOJP6fhtUL20171026
|
|
26-Oct-2017
12:34:22
|
1509
|
716.5000
|
XLON
|
84202842000058494-E0XOJP6fhue720171026
|
|
26-Oct-2017
12:35:55
|
39
|
716.0000
|
XLON
|
84402844000058343-E0XOJP6fhvW920171026
|
|
26-Oct-2017
12:37:38
|
776
|
716.0000
|
XLON
|
84402844000058343-E0XOJP6fhwf320171026
|
|
26-Oct-2017
12:39:40
|
695
|
716.0000
|
XLON
|
84402844000059383-E0XOJP6fhxp220171026
|
|
26-Oct-2017
12:42:10
|
813
|
716.0000
|
XLON
|
84202842000060173-E0XOJP6fhz6W20171026
|
|
26-Oct-2017
12:42:10
|
47
|
716.0000
|
XLON
|
84202842000060173-E0XOJP6fhz6U20171026
|
|
26-Oct-2017
12:43:50
|
244
|
716.0000
|
XLON
|
84202842000060467-E0XOJP6fhzrT20171026
|
|
26-Oct-2017
12:44:33
|
750
|
716.0000
|
XLON
|
84402844000060428-E0XOJP6fi0JB20171026
|
|
26-Oct-2017
12:45:30
|
750
|
716.0000
|
XLON
|
84402844000060838-E0XOJP6fi1dd20171026
|
|
26-Oct-2017
12:45:30
|
85
|
716.0000
|
XLON
|
84402844000060838-E0XOJP6fi1df20171026
|
|
26-Oct-2017
12:48:13
|
420
|
717.0000
|
XLON
|
84202842000061938-E0XOJP6fi7jn20171026
|
|
26-Oct-2017
12:48:13
|
1000
|
717.0000
|
XLON
|
84202842000061938-E0XOJP6fi7jp20171026
|
|
26-Oct-2017
12:48:13
|
477
|
717.0000
|
XLON
|
84202842000061938-E0XOJP6fi7jr20171026
|
|
26-Oct-2017
12:50:35
|
1421
|
717.0000
|
XLON
|
84402844000062001-E0XOJP6fiB3Q20171026
|
|
26-Oct-2017
12:52:42
|
144
|
716.5000
|
XLON
|
84402844000061664-E0XOJP6fiDc920171026
|
|
26-Oct-2017
12:52:42
|
1943
|
716.5000
|
XLON
|
84402844000061664-E0XOJP6fiDcB20171026
|
|
26-Oct-2017
12:56:01
|
1270
|
716.0000
|
XLON
|
84402844000062958-E0XOJP6fiHCY20171026
|
|
26-Oct-2017
12:58:15
|
795
|
716.0000
|
XLON
|
84202842000063709-E0XOJP6fiItY20171026
|
|
26-Oct-2017
12:58:54
|
539
|
715.5000
|
XLON
|
84402844000062906-E0XOJP6fiJQl20171026
|
|
26-Oct-2017
12:58:54
|
731
|
715.5000
|
XLON
|
84402844000062906-E0XOJP6fiJQh20171026
|
|
26-Oct-2017
13:01:04
|
765
|
715.5000
|
XLON
|
84402844000064132-E0XOJP6fiLVG20171026
|
|
26-Oct-2017
13:03:27
|
200
|
717.0000
|
XLON
|
84202842000064664-E0XOJP6fiNvu20171026
|
|
26-Oct-2017
13:03:54
|
695
|
716.5000
|
XLON
|
84402844000064374-E0XOJP6fiPck20171026
|
|
26-Oct-2017
13:05:53
|
27
|
716.0000
|
XLON
|
84202842000064665-E0XOJP6fiVTr20171026
|
|
26-Oct-2017
13:07:55
|
280
|
716.0000
|
XLON
|
84202842000065536-E0XOJP6fiXa020171026
|
|
26-Oct-2017
13:07:55
|
522
|
716.0000
|
XLON
|
84202842000065536-E0XOJP6fiXa520171026
|
|
26-Oct-2017
13:13:18
|
510
|
716.5000
|
XLON
|
84202842000066730-E0XOJP6fibh920171026
|
|
26-Oct-2017
13:13:18
|
300
|
716.5000
|
XLON
|
84202842000066730-E0XOJP6fibhD20171026
|
|
26-Oct-2017
13:13:18
|
448
|
716.5000
|
XLON
|
84202842000066730-E0XOJP6fibhB20171026
|
|
26-Oct-2017
13:16:12
|
914
|
717.0000
|
XLON
|
84402844000067137-E0XOJP6fie4120171026
|
|
26-Oct-2017
13:16:13
|
1411
|
717.0000
|
XLON
|
84402844000067042-E0XOJP6fie4320171026
|
|
26-Oct-2017
13:20:09
|
1533
|
716.0000
|
XLON
|
84202842000067720-E0XOJP6figuN20171026
|
|
26-Oct-2017
13:21:29
|
1810
|
717.0000
|
XLON
|
84402844000068110-E0XOJP6fiiCp20171026
|
|
26-Oct-2017
13:22:10
|
750
|
717.0000
|
XLON
|
84202842000068465-E0XOJP6fiimM20171026
|
|
26-Oct-2017
13:22:10
|
290
|
717.0000
|
XLON
|
84202842000068465-E0XOJP6fiimK20171026
|
|
26-Oct-2017
13:25:03
|
1390
|
716.5000
|
XLON
|
84202842000068466-E0XOJP6filW420171026
|
|
26-Oct-2017
13:26:09
|
500
|
716.0000
|
XLON
|
84402844000068934-E0XOJP6fimgi20171026
|
|
26-Oct-2017
13:26:09
|
189
|
716.0000
|
XLON
|
84402844000068934-E0XOJP6fimgl20171026
|
|
26-Oct-2017
13:26:09
|
145
|
716.0000
|
XLON
|
84402844000068934-E0XOJP6fimgf20171026
|
|
26-Oct-2017
13:30:50
|
212
|
715.5000
|
XLON
|
84202842000069382-E0XOJP6firIM20171026
|
|
26-Oct-2017
13:30:50
|
448
|
715.5000
|
XLON
|
84202842000069382-E0XOJP6firIE20171026
|
|
26-Oct-2017
13:30:50
|
851
|
715.5000
|
XLON
|
84202842000069382-E0XOJP6firIK20171026
|
|
26-Oct-2017
13:30:50
|
459
|
715.5000
|
XLON
|
84202842000069382-E0XOJP6firIO20171026
|
|
26-Oct-2017
13:34:41
|
759
|
715.5000
|
XLON
|
84402844000070679-E0XOJP6fiuwi20171026
|
|
26-Oct-2017
13:34:41
|
844
|
715.5000
|
XLON
|
84202842000070571-E0XOJP6fiuwa20171026
|
|
26-Oct-2017
13:34:41
|
465
|
715.5000
|
XLON
|
84202842000070571-E0XOJP6fiuwW20171026
|
|
26-Oct-2017
13:34:41
|
111
|
715.5000
|
XLON
|
84202842000070571-E0XOJP6fiuwc20171026
|
|
26-Oct-2017
13:35:47
|
1249
|
715.5000
|
XLON
|
84402844000071044-E0XOJP6fiw3D20171026
|
|
26-Oct-2017
13:37:11
|
750
|
715.5000
|
XLON
|
84202842000071519-E0XOJP6fixuC20171026
|
|
26-Oct-2017
13:38:42
|
1819
|
715.0000
|
XLON
|
84402844000069147-E0XOJP6fizOk20171026
|
|
26-Oct-2017
13:41:02
|
656
|
715.5000
|
XLON
|
84202842000072169-E0XOJP6fj1vY20171026
|
|
26-Oct-2017
13:41:02
|
525
|
715.5000
|
XLON
|
84202842000072169-E0XOJP6fj1vW20171026
|
|
26-Oct-2017
13:42:11
|
727
|
715.5000
|
XLON
|
84202842000072345-E0XOJP6fj2p820171026
|
|
26-Oct-2017
13:43:51
|
84
|
715.5000
|
XLON
|
84202842000072533-E0XOJP6fj49s20171026
|
|
26-Oct-2017
13:43:51
|
750
|
715.5000
|
XLON
|
84202842000072533-E0XOJP6fj49q20171026
|
|
26-Oct-2017
13:47:10
|
835
|
715.5000
|
XLON
|
84202842000072975-E0XOJP6fj6cU20171026
|
|
26-Oct-2017
13:48:03
|
872
|
715.5000
|
XLON
|
84202842000073314-E0XOJP6fj7Oi20171026
|
|
26-Oct-2017
13:51:05
|
695
|
715.5000
|
XLON
|
84202842000074017-E0XOJP6fjADh20171026
|
|
26-Oct-2017
13:52:58
|
273
|
715.5000
|
XLON
|
84202842000074234-E0XOJP6fjBrK20171026
|
|
26-Oct-2017
13:52:58
|
290
|
715.5000
|
XLON
|
84202842000074234-E0XOJP6fjBrR20171026
|
|
26-Oct-2017
13:52:58
|
202
|
715.5000
|
XLON
|
84202842000074234-E0XOJP6fjBrN20171026
|
|
26-Oct-2017
13:54:49
|
1176
|
715.5000
|
XLON
|
84402844000074175-E0XOJP6fjDBz20171026
|
|
26-Oct-2017
13:54:49
|
420
|
715.5000
|
XLON
|
84402844000074175-E0XOJP6fjDBv20171026
|
|
26-Oct-2017
13:55:33
|
101
|
715.5000
|
XLON
|
84402844000074548-E0XOJP6fjDnQ20171026
|
|
26-Oct-2017
13:55:33
|
750
|
715.5000
|
XLON
|
84402844000074548-E0XOJP6fjDnO20171026
|
|
26-Oct-2017
13:59:18
|
174
|
715.5000
|
XLON
|
84402844000075196-E0XOJP6fjH1x20171026
|
|
26-Oct-2017
13:59:18
|
758
|
715.5000
|
XLON
|
84402844000075196-E0XOJP6fjH1z20171026
|
|
26-Oct-2017
14:02:16
|
727
|
715.5000
|
XLON
|
84402844000075758-E0XOJP6fjL6U20171026
|
|
26-Oct-2017
14:02:16
|
1832
|
715.5000
|
XLON
|
84202842000075882-E0XOJP6fjL6S20171026
|
|
26-Oct-2017
14:02:16
|
1528
|
715.5000
|
XLON
|
84402844000075690-E0XOJP6fjL6Q20171026
|
|
26-Oct-2017
14:02:16
|
160
|
715.5000
|
XLON
|
84402844000075690-E0XOJP6fjL6O20171026
|
|
26-Oct-2017
14:02:16
|
726
|
715.5000
|
XLON
|
84402844000075795-E0XOJP6fjL6Y20171026
|
|
26-Oct-2017
14:03:08
|
1151
|
714.5000
|
XLON
|
84402844000075808-E0XOJP6fjLwy20171026
|
|
26-Oct-2017
14:06:24
|
1062
|
715.5000
|
XLON
|
84202842000076504-E0XOJP6fjP6k20171026
|
|
26-Oct-2017
14:11:02
|
553
|
715.5000
|
XLON
|
84202842000077006-E0XOJP6fjSyL20171026
|
|
26-Oct-2017
14:11:20
|
498
|
715.5000
|
XLON
|
84202842000077006-E0XOJP6fjTNO20171026
|
|
26-Oct-2017
14:12:44
|
1291
|
715.5000
|
XLON
|
84402844000078093-E0XOJP6fjUdH20171026
|
|
26-Oct-2017
14:12:44
|
388
|
715.5000
|
XLON
|
84402844000078093-E0XOJP6fjUdF20171026
|
|
26-Oct-2017
14:14:12
|
1774
|
715.5000
|
XLON
|
84402844000078357-E0XOJP6fjVqE20171026
|
|
26-Oct-2017
14:16:05
|
100
|
715.5000
|
XLON
|
84402844000078799-E0XOJP6fjXIG20171026
|
|
26-Oct-2017
14:17:43
|
880
|
715.5000
|
XLON
|
84402844000079119-E0XOJP6fjYTy20171026
|
|
26-Oct-2017
14:17:43
|
750
|
715.5000
|
XLON
|
84402844000079119-E0XOJP6fjYTp20171026
|
|
26-Oct-2017
14:20:57
|
312
|
715.0000
|
XLON
|
84402844000079650-E0XOJP6fjbRn20171026
|
|
26-Oct-2017
14:20:57
|
1773
|
715.0000
|
XLON
|
84402844000079650-E0XOJP6fjbRk20171026
|
|
26-Oct-2017
14:22:53
|
750
|
715.5000
|
XLON
|
84202842000080234-E0XOJP6fjd2z20171026
|
|
26-Oct-2017
14:23:01
|
83
|
715.5000
|
XLON
|
84202842000080234-E0XOJP6fjdCb20171026
|
|
26-Oct-2017
14:23:52
|
750
|
715.5000
|
XLON
|
84402844000080256-E0XOJP6fjdr120171026
|
|
26-Oct-2017
14:23:52
|
23
|
715.5000
|
XLON
|
84402844000080256-E0XOJP6fjdr320171026
|
|
26-Oct-2017
14:26:40
|
212
|
715.5000
|
XLON
|
84402844000080871-E0XOJP6fjg0a20171026
|
|
26-Oct-2017
14:26:40
|
750
|
715.5000
|
XLON
|
84402844000080871-E0XOJP6fjg0Y20171026
|
|
26-Oct-2017
14:26:40
|
849
|
715.5000
|
XLON
|
84402844000080871-E0XOJP6fjg0c20171026
|
|
26-Oct-2017
14:27:26
|
123
|
715.0000
|
XLON
|
84202842000080809-E0XOJP6fjgie20171026
|
|
26-Oct-2017
14:27:26
|
905
|
715.0000
|
XLON
|
84202842000080809-E0XOJP6fjgiX20171026
|
|
26-Oct-2017
14:30:01
|
2252
|
715.5000
|
XLON
|
84402844000081729-E0XOJP6fjjHx20171026
|
|
26-Oct-2017
14:31:13
|
1300
|
716.0000
|
XLON
|
84202842000082502-E0XOJP6fjm1120171026
|
|
26-Oct-2017
14:34:37
|
750
|
717.0000
|
XLON
|
84402844000083516-E0XOJP6fjt6J20171026
|
|
26-Oct-2017
14:34:37
|
177
|
717.0000
|
XLON
|
84402844000083516-E0XOJP6fjt6H20171026
|
|
26-Oct-2017
14:35:44
|
890
|
716.5000
|
XLON
|
84202842000084350-E0XOJP6fjveB20171026
|
|
26-Oct-2017
14:35:44
|
460
|
716.5000
|
XLON
|
84202842000084350-E0XOJP6fjve720171026
|
|
26-Oct-2017
14:35:44
|
750
|
716.5000
|
XLON
|
84202842000084350-E0XOJP6fjve520171026
|
|
26-Oct-2017
14:35:44
|
263
|
716.5000
|
XLON
|
84202842000084350-E0XOJP6fjve920171026
|
|
26-Oct-2017
14:37:13
|
529
|
716.5000
|
XLON
|
84402844000084627-E0XOJP6fjyQJ20171026
|
|
26-Oct-2017
14:37:13
|
750
|
716.5000
|
XLON
|
84402844000084627-E0XOJP6fjyQN20171026
|
|
26-Oct-2017
14:37:13
|
253
|
716.5000
|
XLON
|
84402844000084627-E0XOJP6fjyQP20171026
|
|
26-Oct-2017
14:37:13
|
200
|
716.5000
|
XLON
|
84402844000084627-E0XOJP6fjyQL20171026
|
|
26-Oct-2017
14:39:11
|
1291
|
717.0000
|
XLON
|
84202842000085189-E0XOJP6fk1I420171026
|
|
26-Oct-2017
14:43:53
|
1298
|
718.0000
|
XLON
|
84402844000086503-E0XOJP6fk7ok20171026
|
|
26-Oct-2017
14:43:53
|
284
|
718.0000
|
XLON
|
84402844000086503-E0XOJP6fk7oe20171026
|
|
26-Oct-2017
14:43:53
|
560
|
718.0000
|
XLON
|
84402844000086503-E0XOJP6fk7oi20171026
|
|
26-Oct-2017
14:43:53
|
448
|
718.0000
|
XLON
|
84402844000086503-E0XOJP6fk7og20171026
|
|
26-Oct-2017
14:43:56
|
38
|
718.5000
|
XLON
|
84202842000086723-E0XOJP6fk7wj20171026
|
|
26-Oct-2017
14:44:52
|
1397
|
718.5000
|
XLON
|
84402844000086808-E0XOJP6fk9Cm20171026
|
|
26-Oct-2017
14:45:18
|
153
|
719.0000
|
XLON
|
84402844000087041-E0XOJP6fkA0B20171026
|
|
26-Oct-2017
14:47:02
|
750
|
719.5000
|
XLON
|
84402844000087622-E0XOJP6fkCah20171026
|
|
26-Oct-2017
14:47:05
|
187
|
719.5000
|
XLON
|
84402844000087633-E0XOJP6fkCdh20171026
|
|
26-Oct-2017
14:47:08
|
1026
|
719.5000
|
XLON
|
84402844000087633-E0XOJP6fkCfT20171026
|
|
26-Oct-2017
14:48:44
|
610
|
719.0000
|
XLON
|
84402844000088068-E0XOJP6fkESx20171026
|
|
26-Oct-2017
14:48:44
|
100
|
719.0000
|
XLON
|
84402844000088068-E0XOJP6fkESz20171026
|
|
26-Oct-2017
14:48:44
|
750
|
719.0000
|
XLON
|
84402844000088068-E0XOJP6fkET120171026
|
|
26-Oct-2017
14:50:19
|
435
|
719.0000
|
XLON
|
84402844000088478-E0XOJP6fkGBn20171026
|
|
26-Oct-2017
14:50:19
|
100
|
719.0000
|
XLON
|
84402844000088478-E0XOJP6fkGBl20171026
|
|
26-Oct-2017
14:50:22
|
689
|
719.0000
|
XLON
|
84202842000088673-E0XOJP6fkGF420171026
|
|
26-Oct-2017
14:50:56
|
323
|
719.0000
|
XLON
|
84202842000088673-E0XOJP6fkGwh20171026
|
|
26-Oct-2017
14:51:15
|
1238
|
719.5000
|
XLON
|
84402844000088824-E0XOJP6fkHXH20171026
|
|
26-Oct-2017
14:52:28
|
1401
|
719.5000
|
XLON
|
84202842000089257-E0XOJP6fkJHA20171026
|
|
26-Oct-2017
14:52:28
|
732
|
719.5000
|
XLON
|
84202842000089257-E0XOJP6fkJHC20171026
|
|
26-Oct-2017
14:54:13
|
509
|
719.5000
|
XLON
|
84402844000089775-E0XOJP6fkLWL20171026
|
|
26-Oct-2017
14:54:13
|
750
|
719.5000
|
XLON
|
84402844000089775-E0XOJP6fkLWJ20171026
|
|
26-Oct-2017
14:54:30
|
1134
|
719.0000
|
XLON
|
84402844000089654-E0XOJP6fkLyi20171026
|
|
26-Oct-2017
14:55:24
|
1644
|
718.5000
|
XLON
|
84202842000089311-E0XOJP6fkMsN20171026
|
|
26-Oct-2017
14:55:24
|
235
|
718.5000
|
XLON
|
84202842000089311-E0XOJP6fkMsE20171026
|
|
26-Oct-2017
14:56:49
|
1264
|
719.0000
|
XLON
|
84202842000090719-E0XOJP6fkOPx20171026
|
|
26-Oct-2017
14:56:49
|
208
|
719.0000
|
XLON
|
84202842000090719-E0XOJP6fkOPv20171026
|
|
26-Oct-2017
14:56:49
|
1472
|
719.0000
|
XLON
|
84402844000090547-E0XOJP6fkOQ120171026
|
|
26-Oct-2017
14:58:43
|
713
|
718.5000
|
XLON
|
84402844000090752-E0XOJP6fkQr920171026
|
|
26-Oct-2017
15:00:18
|
474
|
719.5000
|
XLON
|
84402844000091398-E0XOJP6fkT3520171026
|
|
26-Oct-2017
15:00:18
|
641
|
719.5000
|
XLON
|
84402844000091398-E0XOJP6fkT3720171026
|
|
26-Oct-2017
15:00:45
|
169
|
719.5000
|
XLON
|
84402844000091620-E0XOJP6fkTbt20171026
|
|
26-Oct-2017
15:00:45
|
402
|
719.5000
|
XLON
|
84402844000091620-E0XOJP6fkTbv20171026
|
|
26-Oct-2017
15:05:33
|
364
|
720.5000
|
XLON
|
84402844000093031-E0XOJP6fkZ1q20171026
|
|
26-Oct-2017
15:05:33
|
750
|
720.5000
|
XLON
|
84402844000093031-E0XOJP6fkZ1o20171026
|
|
26-Oct-2017
15:09:11
|
431
|
721.0000
|
XLON
|
84202842000094265-E0XOJP6fkd8J20171026
|
|
26-Oct-2017
15:09:12
|
750
|
721.0000
|
XLON
|
84202842000094272-E0XOJP6fkdAm20171026
|
|
26-Oct-2017
15:09:12
|
500
|
721.0000
|
XLON
|
84202842000094272-E0XOJP6fkdAg20171026
|
|
26-Oct-2017
15:09:12
|
455
|
721.0000
|
XLON
|
84202842000094272-E0XOJP6fkdAe20171026
|
|
26-Oct-2017
15:09:12
|
408
|
721.0000
|
XLON
|
84202842000094272-E0XOJP6fkdAk20171026
|
|
26-Oct-2017
15:09:12
|
450
|
721.0000
|
XLON
|
84202842000094272-E0XOJP6fkdAi20171026
|
|
26-Oct-2017
15:10:00
|
1278
|
720.5000
|
XLON
|
84202842000094266-E0XOJP6fkeH720171026
|
|
26-Oct-2017
15:10:55
|
1077
|
720.0000
|
XLON
|
84202842000094807-E0XOJP6fkfYN20171026
|
|
26-Oct-2017
15:10:55
|
325
|
720.0000
|
XLON
|
84202842000094807-E0XOJP6fkfYP20171026
|
|
26-Oct-2017
15:11:25
|
784
|
720.0000
|
XLON
|
84202842000094807-E0XOJP6fkgFZ20171026
|
|
26-Oct-2017
15:12:11
|
441
|
720.0000
|
XLON
|
84202842000094807-E0XOJP6fkhFo20171026
|
|
26-Oct-2017
15:12:13
|
398
|
720.0000
|
XLON
|
84402844000094927-E0XOJP6fkhLY20171026
|
|
26-Oct-2017
15:12:13
|
498
|
720.0000
|
XLON
|
84402844000094927-E0XOJP6fkhLW20171026
|
|
26-Oct-2017
15:12:13
|
300
|
720.0000
|
XLON
|
84402844000094927-E0XOJP6fkhLU20171026
|
|
26-Oct-2017
15:12:58
|
700
|
720.0000
|
XLON
|
84402844000094956-E0XOJP6fki6A20171026
|
|
26-Oct-2017
15:13:13
|
88
|
720.0000
|
XLON
|
84402844000094956-E0XOJP6fkiLa20171026
|
|
26-Oct-2017
15:13:13
|
75
|
720.0000
|
XLON
|
84402844000094956-E0XOJP6fkiLW20171026
|
|
26-Oct-2017
15:13:13
|
22
|
720.0000
|
XLON
|
84402844000094956-E0XOJP6fkiLl20171026
|
|
26-Oct-2017
15:14:42
|
2551
|
720.0000
|
XLON
|
84202842000095649-E0XOJP6fkk9k20171026
|
|
26-Oct-2017
15:15:58
|
1065
|
720.0000
|
XLON
|
84202842000096342-E0XOJP6fkm4o20171026
|
|
26-Oct-2017
15:17:20
|
700
|
720.0000
|
XLON
|
84202842000096849-E0XOJP6fknZu20171026
|
|
26-Oct-2017
15:17:20
|
422
|
720.0000
|
XLON
|
84202842000096849-E0XOJP6fknZw20171026
|
|
26-Oct-2017
15:20:50
|
1103
|
720.0000
|
XLON
|
84202842000097224-E0XOJP6fkrdC20171026
|
|
26-Oct-2017
15:23:01
|
849
|
720.5000
|
XLON
|
84402844000098199-E0XOJP6fkuVj20171026
|
|
26-Oct-2017
15:24:48
|
991
|
721.5000
|
XLON
|
84402844000098752-E0XOJP6fkx3r20171026
|
|
26-Oct-2017
15:24:48
|
231
|
721.5000
|
XLON
|
84402844000098752-E0XOJP6fkx3t20171026
|
|
26-Oct-2017
15:24:48
|
1006
|
721.5000
|
XLON
|
84402844000098752-E0XOJP6fkx3p20171026
|
|
26-Oct-2017
15:27:30
|
949
|
721.0000
|
XLON
|
84202842000099817-E0XOJP6fl0tD20171026
|
|
26-Oct-2017
15:27:30
|
1059
|
721.0000
|
XLON
|
84202842000099880-E0XOJP6fl0tF20171026
|
|
26-Oct-2017
15:27:30
|
28
|
721.0000
|
XLON
|
84202842000099817-E0XOJP6fl0tB20171026
|
|
26-Oct-2017
15:28:24
|
1014
|
721.5000
|
XLON
|
84202842000100443-E0XOJP6fl2iG20171026
|
|
26-Oct-2017
15:28:24
|
445
|
721.5000
|
XLON
|
84202842000100443-E0XOJP6fl2iE20171026
|
|
26-Oct-2017
15:29:54
|
197
|
721.0000
|
XLON
|
84402844000100575-E0XOJP6fl4Wv20171026
|
|
26-Oct-2017
15:29:54
|
1989
|
721.0000
|
XLON
|
84402844000100575-E0XOJP6fl4Wt20171026
|
|
26-Oct-2017
15:32:29
|
831
|
721.5000
|
XLON
|
84202842000101707-E0XOJP6fl8Ba20171026
|
|
26-Oct-2017
15:32:29
|
185
|
721.5000
|
XLON
|
84402844000101435-E0XOJP6fl8Bi20171026
|
|
26-Oct-2017
15:32:29
|
599
|
721.5000
|
XLON
|
84402844000101435-E0XOJP6fl8Be20171026
|
|
26-Oct-2017
15:32:29
|
1546
|
721.5000
|
XLON
|
84202842000101713-E0XOJP6fl8Bc20171026
|
|
26-Oct-2017
15:34:25
|
2
|
722.5000
|
XLON
|
84202842000102428-E0XOJP6flBWj20171026
|
|
26-Oct-2017
15:34:25
|
434
|
722.5000
|
XLON
|
84202842000102428-E0XOJP6flBWh20171026
|
|
26-Oct-2017
15:34:25
|
260
|
722.5000
|
XLON
|
84202842000102428-E0XOJP6flBWf20171026
|
|
26-Oct-2017
15:37:12
|
218
|
722.5000
|
XLON
|
84402844000103641-E0XOJP6flHCF20171026
|
|
26-Oct-2017
15:37:12
|
2122
|
722.5000
|
XLON
|
84402844000103641-E0XOJP6flHCH20171026
|
|
26-Oct-2017
15:38:16
|
100
|
721.0000
|
XLON
|
84202842000104244-E0XOJP6flJJl20171026
|
|
26-Oct-2017
15:38:16
|
1479
|
721.0000
|
XLON
|
84202842000104244-E0XOJP6flJJj20171026
|
|
26-Oct-2017
15:39:47
|
1445
|
721.0000
|
XLON
|
84202842000104733-E0XOJP6flM1120171026
|
|
26-Oct-2017
15:42:06
|
492
|
722.0000
|
XLON
|
84202842000105771-E0XOJP6flQJI20171026
|
|
26-Oct-2017
15:42:06
|
800
|
722.0000
|
XLON
|
84202842000105771-E0XOJP6flQJG20171026
|
|
26-Oct-2017
15:42:06
|
2120
|
722.0000
|
XLON
|
84202842000105771-E0XOJP6flQJE20171026
|
|
26-Oct-2017
15:42:13
|
750
|
722.0000
|
XLON
|
84402844000105638-E0XOJP6flQSD20171026
|
|
26-Oct-2017
15:42:13
|
370
|
722.0000
|
XLON
|
84402844000105638-E0XOJP6flQSH20171026
|
|
26-Oct-2017
15:42:13
|
344
|
722.0000
|
XLON
|
84402844000105638-E0XOJP6flQSF20171026
|
|
26-Oct-2017
15:43:53
|
489
|
722.0000
|
XLON
|
84202842000106468-E0XOJP6flSd620171026
|
|
26-Oct-2017
15:43:53
|
370
|
722.0000
|
XLON
|
84202842000106468-E0XOJP6flSd420171026
|
|
26-Oct-2017
15:45:33
|
359
|
722.0000
|
XLON
|
84202842000107248-E0XOJP6flVKr20171026
|
|
26-Oct-2017
15:45:40
|
734
|
722.0000
|
XLON
|
84202842000107288-E0XOJP6flVbn20171026
|
|
26-Oct-2017
15:48:35
|
686
|
722.5000
|
XLON
|
84402844000108339-E0XOJP6flYoa20171026
|
|
26-Oct-2017
15:48:35
|
686
|
722.5000
|
XLON
|
84402844000108339-E0XOJP6flYoc20171026
|
|
26-Oct-2017
15:48:35
|
1145
|
722.5000
|
XLON
|
84402844000108339-E0XOJP6flYoe20171026
|
|
26-Oct-2017
15:48:35
|
277
|
722.5000
|
XLON
|
84402844000108339-E0XOJP6flYoY20171026
|
|
26-Oct-2017
15:49:56
|
1665
|
722.5000
|
XLON
|
84202842000109067-E0XOJP6flajl20171026
|
|
26-Oct-2017
15:49:56
|
40
|
722.5000
|
XLON
|
84202842000109067-E0XOJP6flajn20171026
|
|
26-Oct-2017
15:51:24
|
415
|
722.5000
|
XLON
|
84202842000109684-E0XOJP6fldCv20171026
|
|
26-Oct-2017
15:51:24
|
322
|
722.5000
|
XLON
|
84202842000109684-E0XOJP6fldCx20171026
|
|
26-Oct-2017
15:51:24
|
664
|
722.5000
|
XLON
|
84202842000109684-E0XOJP6fldCz20171026
|
|
26-Oct-2017
15:52:01
|
1599
|
722.0000
|
XLON
|
84402844000108844-E0XOJP6fle8s20171026
|
|
26-Oct-2017
15:52:01
|
785
|
722.0000
|
XLON
|
84402844000108844-E0XOJP6fle8o20171026
|
|
26-Oct-2017
15:52:01
|
456
|
722.0000
|
XLON
|
84402844000108844-E0XOJP6fle8q20171026
|
|
26-Oct-2017
15:52:31
|
37
|
721.5000
|
XLON
|
84202842000109906-E0XOJP6flenA20171026
|
|
26-Oct-2017
15:52:31
|
1527
|
721.5000
|
XLON
|
84202842000109906-E0XOJP6flen720171026
|
|
26-Oct-2017
15:53:57
|
1877
|
721.0000
|
XLON
|
84402844000109706-E0XOJP6flgie20171026
|
|
26-Oct-2017
15:55:40
|
1251
|
720.5000
|
XLON
|
84202842000110064-E0XOJP6flj2Q20171026
|
|
26-Oct-2017
15:55:40
|
990
|
720.5000
|
XLON
|
84202842000110394-E0XOJP6flj2S20171026
|
|
26-Oct-2017
15:57:09
|
2366
|
720.0000
|
XLON
|
84402844000110218-E0XOJP6fllJF20171026
|
|
26-Oct-2017
15:58:16
|
41
|
720.0000
|
XLON
|
84402844000111762-E0XOJP6fln3h20171026
|
|
26-Oct-2017
15:58:16
|
29
|
720.0000
|
XLON
|
84402844000111762-E0XOJP6fln3j20171026
|
|
26-Oct-2017
15:58:16
|
928
|
720.0000
|
XLON
|
84402844000111762-E0XOJP6fln3l20171026
|
|
26-Oct-2017
15:58:16
|
475
|
720.0000
|
XLON
|
84402844000111762-E0XOJP6fln3f20171026
|
|
26-Oct-2017
15:58:16
|
650
|
720.0000
|
XLON
|
84402844000111762-E0XOJP6fln3d20171026
|
|
26-Oct-2017
15:58:16
|
301
|
719.5000
|
XLON
|
84202842000110994-E0XOJP6fln5720171026
|
|
26-Oct-2017
15:58:51
|
2167
|
719.5000
|
XLON
|
84202842000110994-E0XOJP6flnnh20171026
|
|
26-Oct-2017
15:58:58
|
68
|
719.0000
|
XLON
|
84402844000111987-E0XOJP6floCw20171026
|
|
26-Oct-2017
15:59:59
|
1164
|
719.0000
|
XLON
|
84402844000111987-E0XOJP6flpgr20171026
|
|
26-Oct-2017
15:59:59
|
295
|
719.0000
|
XLON
|
84402844000111987-E0XOJP6flpgp20171026
|
|
26-Oct-2017
16:00:55
|
1603
|
719.0000
|
XLON
|
84402844000112924-E0XOJP6flryK20171026
|
|
26-Oct-2017
16:03:10
|
1200
|
718.5000
|
XLON
|
84402844000113521-E0XOJP6flwXs20171026
|
|
26-Oct-2017
16:03:32
|
236
|
718.0000
|
XLON
|
84202842000112122-E0XOJP6flxaL20171026
|
|
26-Oct-2017
16:03:32
|
964
|
718.0000
|
XLON
|
84202842000112122-E0XOJP6flxaP20171026
|
|
26-Oct-2017
16:04:36
|
2106
|
718.0000
|
XLON
|
84202842000114554-E0XOJP6flzgw20171026
|
|
26-Oct-2017
16:05:08
|
2430
|
717.5000
|
XLON
|
84402844000114086-E0XOJP6fm0li20171026
|
|
26-Oct-2017
16:07:02
|
904
|
718.0000
|
XLON
|
84402844000114812-E0XOJP6fm4VK20171026
|
|
26-Oct-2017
16:10:09
|
1034
|
718.5000
|
XLON
|
84402844000116402-E0XOJP6fmBMr20171026
|
|
26-Oct-2017
16:10:09
|
686
|
718.5000
|
XLON
|
84402844000116402-E0XOJP6fmBMp20171026
|
|
26-Oct-2017
16:13:16
|
1687
|
718.0000
|
XLON
|
84402844000116722-E0XOJP6fmFyt20171026
|
|
26-Oct-2017
16:15:27
|
2217
|
718.5000
|
XLON
|
84402844000118826-E0XOJP6fmJiw20171026
|
|
26-Oct-2017
16:15:27
|
1921
|
718.5000
|
XLON
|
84402844000118826-E0XOJP6fmJiu20171026
|
|
26-Oct-2017
16:15:27
|
3062
|
718.5000
|
XLON
|
84402844000118894-E0XOJP6fmJiy20171026
|
|
26-Oct-2017
16:15:27
|
340
|
718.5000
|
XLON
|
84402844000118894-E0XOJP6fmJj020171026
|
|
26-Oct-2017
16:15:27
|
160
|
718.5000
|
XLON
|
84202842000119060-E0XOJP6fmJj220171026
|
|
26-Oct-2017
16:15:27
|
1400
|
718.5000
|
XLON
|
84202842000119060-E0XOJP6fmJj420171026
|
|
26-Oct-2017
16:15:27
|
488
|
718.5000
|
XLON
|
84202842000119060-E0XOJP6fmJj620171026
|
|
26-Oct-2017
16:17:12
|
686
|
718.5000
|
XLON
|
84402844000119576-E0XOJP6fmMT320171026
|
|
26-Oct-2017
16:17:12
|
490
|
718.5000
|
XLON
|
84402844000119576-E0XOJP6fmMT520171026
|
|
26-Oct-2017
16:17:12
|
283
|
718.5000
|
XLON
|
84402844000119576-E0XOJP6fmMSz20171026
|
|
26-Oct-2017
16:17:12
|
750
|
718.5000
|
XLON
|
84402844000119576-E0XOJP6fmMT120171026
|
|
26-Oct-2017
16:17:14
|
634
|
718.5000
|
XLON
|
84402844000119595-E0XOJP6fmMXH20171026
|
|
26-Oct-2017
16:17:14
|
2209
|
718.0000
|
XLON
|
84202842000119693-E0XOJP6fmMYQ20171026
|
|
26-Oct-2017
16:17:14
|
829
|
718.5000
|
XLON
|
84402844000119595-E0XOJP6fmMXX20171026
|
|
26-Oct-2017
16:19:02
|
860
|
718.5000
|
XLON
|
84202842000120603-E0XOJP6fmQ7V20171026
|
|
26-Oct-2017
16:19:02
|
486
|
718.5000
|
XLON
|
84202842000120603-E0XOJP6fmQ8520171026
|
|
26-Oct-2017
16:21:03
|
445
|
718.5000
|
XLON
|
84202842000121870-E0XOJP6fmTYo20171026
|
|
26-Oct-2017
16:21:03
|
258
|
718.5000
|
XLON
|
84202842000121870-E0XOJP6fmTYs20171026
|
|
26-Oct-2017
16:21:03
|
750
|
718.5000
|
XLON
|
84202842000121870-E0XOJP6fmTYq20171026
|
|
26-Oct-2017
16:22:29
|
680
|
719.5000
|
XLON
|
84402844000122508-E0XOJP6fmVxn20171026
|
|
26-Oct-2017
16:22:31
|
791
|
719.5000
|
XLON
|
84402844000122526-E0XOJP6fmW0x20171026
|
|
26-Oct-2017
16:23:03
|
1431
|
719.0000
|
XLON
|
84202842000122717-E0XOJP6fmWfz20171026
|
|
26-Oct-2017
16:24:25
|
700
|
719.5000
|
XLON
|
84202842000123500-E0XOJP6fmYe320171026
|
|
26-Oct-2017
16:24:27
|
706
|
719.5000
|
XLON
|
84402844000123393-E0XOJP6fmYgT20171026
|
|
26-Oct-2017
16:26:02
|
921
|
719.5000
|
XLON
|
84202842000124330-E0XOJP6fmbZU20171026
|
|
26-Oct-2017
16:27:43
|
1034
|
719.5000
|
XLON
|
84202842000125704-E0XOJP6fmeHn20171026
|
|
26-Oct-2017
16:27:43
|
147
|
719.5000
|
XLON
|
84202842000125704-E0XOJP6fmeHt20171026
|
|
26-Oct-2017
16:27:43
|
759
|
719.5000
|
XLON
|
84202842000125704-E0XOJP6fmeHj20171026
|
|
26-Oct-2017
16:29:52
|
841
|
719.5000
|
XLON
|
84202842000126032-E0XOJP6fmj2020171026
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 26
October 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|