Date of
purchase:
|
23
October 2017
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
757,634
|
Lowest
price paid per share (GBp):
|
693.0000
|
Highest
price paid per share (GBp):
|
699.0000
|
Average
price paid per share (GBp):
|
697.0412
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
London
Stock Exchange
|
697.0528
|
597,642
|
693.0000
|
699.0000
|
Chi-x
Europe
|
697.0036
|
120,000
|
694.0000
|
699.0000
|
BATS
Europe
|
696.9801
|
39,992
|
694.0000
|
699.0000
|
Transaction date and time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
Mon 23
Oct 08:05:19:448 BST 2017
|
25
|
693.00
|
XLON
|
691235
|
Mon 23
Oct 08:06:07:645 BST 2017
|
102
|
695.00
|
CHIX
|
61659
|
Mon 23
Oct 08:06:47:607 BST 2017
|
17
|
695.00
|
CHIX
|
61739
|
Mon 23
Oct 08:06:47:607 BST 2017
|
21
|
695.00
|
BATE
|
60353
|
Mon 23
Oct 08:06:47:607 BST 2017
|
120
|
695.00
|
BATE
|
60354
|
Mon 23
Oct 08:06:47:608 BST 2017
|
16
|
695.00
|
XLON
|
691396
|
Mon 23
Oct 08:06:47:619 BST 2017
|
43
|
695.50
|
BATE
|
60355
|
Mon 23
Oct 08:08:20:495 BST 2017
|
511
|
696.00
|
CHIX
|
61913
|
Mon 23
Oct 08:08:43:617 BST 2017
|
528
|
696.00
|
XLON
|
691569
|
Mon 23
Oct 08:08:43:617 BST 2017
|
420
|
696.00
|
BATE
|
60466
|
Mon 23
Oct 08:09:44:456 BST 2017
|
267
|
695.50
|
XLON
|
691771
|
Mon 23
Oct 08:09:44:456 BST 2017
|
1467
|
695.50
|
XLON
|
691770
|
Mon 23
Oct 08:09:44:456 BST 2017
|
1745
|
695.50
|
XLON
|
691769
|
Mon 23
Oct 08:09:44:457 BST 2017
|
696
|
695.50
|
CHIX
|
611112
|
Mon 23
Oct 08:11:03:061 BST 2017
|
420
|
696.50
|
CHIX
|
611293
|
Mon 23
Oct 08:11:42:455 BST 2017
|
119
|
696.50
|
XLON
|
692049
|
Mon 23
Oct 08:11:42:456 BST 2017
|
111
|
696.50
|
CHIX
|
611393
|
Mon 23
Oct 08:12:41:456 BST 2017
|
187
|
696.50
|
XLON
|
692132
|
Mon 23
Oct 08:12:41:457 BST 2017
|
167
|
696.50
|
CHIX
|
611537
|
Mon 23
Oct 08:12:41:463 BST 2017
|
908
|
696.50
|
XLON
|
692133
|
Mon 23
Oct 08:12:41:553 BST 2017
|
574
|
696.50
|
CHIX
|
611538
|
Mon 23
Oct 08:17:45:953 BST 2017
|
4
|
697.00
|
CHIX
|
612243
|
Mon 23
Oct 08:17:45:953 BST 2017
|
18
|
697.00
|
XLON
|
693079
|
Mon 23
Oct 08:17:45:953 BST 2017
|
1857
|
697.00
|
XLON
|
693080
|
Mon 23
Oct 08:17:45:953 BST 2017
|
14
|
697.00
|
CHIX
|
612242
|
Mon 23
Oct 08:20:58:076 BST 2017
|
569
|
697.00
|
XLON
|
693351
|
Mon 23
Oct 08:20:58:076 BST 2017
|
228
|
697.00
|
BATE
|
601089
|
Mon 23
Oct 08:20:58:076 BST 2017
|
186
|
697.00
|
XLON
|
693350
|
Mon 23
Oct 08:20:58:076 BST 2017
|
192
|
697.00
|
BATE
|
601090
|
Mon 23
Oct 08:20:58:077 BST 2017
|
182
|
697.00
|
CHIX
|
612594
|
Mon 23
Oct 08:20:58:077 BST 2017
|
156
|
697.00
|
XLON
|
693352
|
Mon 23
Oct 08:20:58:077 BST 2017
|
514
|
697.00
|
CHIX
|
612595
|
Mon 23
Oct 08:20:58:248 BST 2017
|
324
|
697.00
|
XLON
|
693355
|
Mon 23
Oct 08:20:58:248 BST 2017
|
85
|
697.00
|
BATE
|
601091
|
Mon 23
Oct 08:20:58:248 BST 2017
|
1
|
697.00
|
CHIX
|
612597
|
Mon 23
Oct 08:20:58:248 BST 2017
|
117
|
697.00
|
XLON
|
693354
|
Mon 23
Oct 08:23:43:049 BST 2017
|
95
|
698.00
|
BATE
|
601244
|
Mon 23
Oct 08:23:43:050 BST 2017
|
87
|
698.00
|
CHIX
|
612946
|
Mon 23
Oct 08:24:04:054 BST 2017
|
78
|
698.00
|
CHIX
|
612984
|
Mon 23
Oct 08:24:04:055 BST 2017
|
73
|
698.00
|
XLON
|
693761
|
Mon 23
Oct 08:24:04:055 BST 2017
|
69
|
698.00
|
BATE
|
601254
|
Mon 23
Oct 08:24:04:055 BST 2017
|
876
|
698.00
|
XLON
|
693762
|
Mon 23
Oct 08:26:19:682 BST 2017
|
1464
|
698.00
|
XLON
|
694042
|
Mon 23
Oct 08:26:19:682 BST 2017
|
551
|
698.00
|
XLON
|
694041
|
Mon 23
Oct 08:29:00:685 BST 2017
|
1464
|
698.00
|
XLON
|
694260
|
Mon 23
Oct 08:29:00:686 BST 2017
|
266
|
698.00
|
CHIX
|
613469
|
Mon 23
Oct 08:29:00:686 BST 2017
|
420
|
698.00
|
BATE
|
601428
|
Mon 23
Oct 08:29:00:686 BST 2017
|
907
|
698.00
|
XLON
|
694264
|
Mon 23
Oct 08:29:00:686 BST 2017
|
248
|
698.00
|
CHIX
|
613470
|
Mon 23
Oct 08:29:00:686 BST 2017
|
2595
|
698.00
|
XLON
|
694263
|
Mon 23
Oct 08:29:00:687 BST 2017
|
420
|
697.50
|
CHIX
|
613473
|
Mon 23
Oct 08:29:00:688 BST 2017
|
221
|
697.00
|
CHIX
|
613475
|
Mon 23
Oct 08:29:00:688 BST 2017
|
97
|
697.00
|
CHIX
|
613474
|
Mon 23
Oct 08:29:00:701 BST 2017
|
986
|
697.50
|
XLON
|
694270
|
Mon 23
Oct 08:29:00:701 BST 2017
|
986
|
697.50
|
XLON
|
694271
|
Mon 23
Oct 08:29:00:701 BST 2017
|
986
|
697.50
|
XLON
|
694268
|
Mon 23
Oct 08:29:00:701 BST 2017
|
600
|
697.50
|
XLON
|
694269
|
Mon 23
Oct 08:29:00:701 BST 2017
|
144
|
697.50
|
XLON
|
694274
|
Mon 23
Oct 08:29:00:701 BST 2017
|
750
|
697.50
|
XLON
|
694272
|
Mon 23
Oct 08:29:00:701 BST 2017
|
907
|
697.50
|
XLON
|
694273
|
Mon 23
Oct 08:29:00:701 BST 2017
|
561
|
697.50
|
XLON
|
694267
|
Mon 23
Oct 08:29:00:701 BST 2017
|
16
|
697.00
|
XLON
|
694266
|
Mon 23
Oct 08:33:45:509 BST 2017
|
11
|
699.00
|
CHIX
|
613941
|
Mon 23
Oct 08:33:45:510 BST 2017
|
1693
|
699.00
|
XLON
|
694808
|
Mon 23
Oct 08:33:45:510 BST 2017
|
1218
|
699.00
|
XLON
|
694809
|
Mon 23
Oct 08:33:45:510 BST 2017
|
612
|
699.00
|
XLON
|
694807
|
Mon 23
Oct 08:33:45:510 BST 2017
|
685
|
699.00
|
CHIX
|
613942
|
Mon 23
Oct 08:33:45:534 BST 2017
|
489
|
698.50
|
CHIX
|
613944
|
Mon 23
Oct 08:33:45:535 BST 2017
|
326
|
698.50
|
XLON
|
694811
|
Mon 23
Oct 08:33:45:535 BST 2017
|
420
|
698.50
|
BATE
|
601588
|
Mon 23
Oct 08:35:10:674 BST 2017
|
81
|
699.00
|
XLON
|
694938
|
Mon 23
Oct 08:35:10:674 BST 2017
|
269
|
699.00
|
XLON
|
694939
|
Mon 23
Oct 08:36:36:919 BST 2017
|
71
|
699.00
|
CHIX
|
614228
|
Mon 23
Oct 08:36:36:919 BST 2017
|
319
|
699.00
|
CHIX
|
614229
|
Mon 23
Oct 08:36:36:919 BST 2017
|
306
|
699.00
|
CHIX
|
614231
|
Mon 23
Oct 08:36:36:919 BST 2017
|
2238
|
699.00
|
XLON
|
695108
|
Mon 23
Oct 08:37:49:537 BST 2017
|
3479
|
698.50
|
XLON
|
695218
|
Mon 23
Oct 08:37:50:679 BST 2017
|
2074
|
698.00
|
XLON
|
695221
|
Mon 23
Oct 08:44:09:026 BST 2017
|
526
|
697.50
|
XLON
|
695550
|
Mon 23
Oct 08:44:09:026 BST 2017
|
125
|
697.50
|
CHIX
|
614808
|
Mon 23
Oct 08:44:09:026 BST 2017
|
419
|
697.50
|
XLON
|
695552
|
Mon 23
Oct 08:44:09:026 BST 2017
|
420
|
697.50
|
BATE
|
601874
|
Mon 23
Oct 08:44:09:026 BST 2017
|
350
|
697.50
|
CHIX
|
614806
|
Mon 23
Oct 08:45:07:405 BST 2017
|
185
|
697.00
|
BATE
|
601908
|
Mon 23
Oct 08:45:07:405 BST 2017
|
626
|
697.00
|
CHIX
|
614888
|
Mon 23
Oct 08:45:07:406 BST 2017
|
3099
|
697.00
|
XLON
|
695606
|
Mon 23
Oct 08:47:01:627 BST 2017
|
196
|
698.00
|
XLON
|
695749
|
Mon 23
Oct 08:50:26:647 BST 2017
|
633
|
698.00
|
XLON
|
696004
|
Mon 23
Oct 09:04:45:735 BST 2017
|
51
|
698.00
|
BATE
|
602665
|
Mon 23
Oct 09:04:45:735 BST 2017
|
3479
|
698.00
|
XLON
|
696970
|
Mon 23
Oct 09:04:45:735 BST 2017
|
420
|
698.00
|
CHIX
|
617149
|
Mon 23
Oct 09:04:45:735 BST 2017
|
1646
|
698.00
|
CHIX
|
617150
|
Mon 23
Oct 09:04:45:735 BST 2017
|
369
|
698.00
|
BATE
|
602666
|
Mon 23
Oct 09:04:46:953 BST 2017
|
2300
|
697.50
|
XLON
|
696973
|
Mon 23
Oct 09:04:46:954 BST 2017
|
966
|
697.50
|
XLON
|
696974
|
Mon 23
Oct 09:04:46:954 BST 2017
|
448
|
697.50
|
CHIX
|
617152
|
Mon 23
Oct 09:04:46:954 BST 2017
|
441
|
697.50
|
BATE
|
602667
|
Mon 23
Oct 09:06:56:161 BST 2017
|
133
|
697.00
|
CHIX
|
617319
|
Mon 23
Oct 09:06:56:161 BST 2017
|
1960
|
697.00
|
XLON
|
697052
|
Mon 23
Oct 09:06:56:161 BST 2017
|
563
|
697.00
|
CHIX
|
617318
|
Mon 23
Oct 09:06:56:161 BST 2017
|
1519
|
697.00
|
XLON
|
697051
|
Mon 23
Oct 09:07:21:005 BST 2017
|
1296
|
697.00
|
XLON
|
697100
|
Mon 23
Oct 09:07:21:005 BST 2017
|
431
|
697.00
|
CHIX
|
617379
|
Mon 23
Oct 09:08:15:479 BST 2017
|
1160
|
697.00
|
XLON
|
697137
|
Mon 23
Oct 09:09:25:122 BST 2017
|
420
|
697.50
|
BATE
|
602861
|
Mon 23
Oct 09:10:07:073 BST 2017
|
2347
|
697.00
|
XLON
|
697196
|
Mon 23
Oct 09:10:07:073 BST 2017
|
572
|
697.00
|
CHIX
|
617603
|
Mon 23
Oct 09:10:07:073 BST 2017
|
1132
|
697.00
|
XLON
|
697194
|
Mon 23
Oct 09:16:48:596 BST 2017
|
1812
|
698.00
|
XLON
|
697540
|
Mon 23
Oct 09:19:28:489 BST 2017
|
800
|
699.00
|
XLON
|
697675
|
Mon 23
Oct 09:19:28:490 BST 2017
|
1248
|
699.00
|
XLON
|
697677
|
Mon 23
Oct 09:19:28:490 BST 2017
|
3665
|
699.00
|
XLON
|
697676
|
Mon 23
Oct 09:20:13:067 BST 2017
|
714
|
698.50
|
XLON
|
697713
|
Mon 23
Oct 09:22:59:927 BST 2017
|
140
|
698.50
|
XLON
|
697837
|
Mon 23
Oct 09:26:04:770 BST 2017
|
1784
|
699.00
|
XLON
|
697994
|
Mon 23
Oct 09:26:04:770 BST 2017
|
1695
|
699.00
|
XLON
|
697992
|
Mon 23
Oct 09:26:04:771 BST 2017
|
136
|
699.00
|
CHIX
|
619044
|
Mon 23
Oct 09:26:04:771 BST 2017
|
316
|
699.00
|
BATE
|
603535
|
Mon 23
Oct 09:26:04:771 BST 2017
|
1572
|
699.00
|
CHIX
|
619043
|
Mon 23
Oct 09:26:04:771 BST 2017
|
420
|
699.00
|
BATE
|
603534
|
Mon 23
Oct 09:26:04:771 BST 2017
|
420
|
699.00
|
CHIX
|
619041
|
Mon 23
Oct 09:26:04:781 BST 2017
|
435
|
699.00
|
XLON
|
697996
|
Mon 23
Oct 09:26:04:781 BST 2017
|
1480
|
699.00
|
XLON
|
697997
|
Mon 23
Oct 09:26:04:781 BST 2017
|
103
|
699.00
|
XLON
|
697998
|
Mon 23
Oct 09:26:04:781 BST 2017
|
750
|
699.00
|
XLON
|
697995
|
Mon 23
Oct 09:26:04:787 BST 2017
|
196
|
699.00
|
CHIX
|
619046
|
Mon 23
Oct 09:26:04:787 BST 2017
|
500
|
699.00
|
CHIX
|
619045
|
Mon 23
Oct 09:26:37:610 BST 2017
|
541
|
699.00
|
XLON
|
698008
|
Mon 23
Oct 09:30:37:256 BST 2017
|
2466
|
698.50
|
XLON
|
698629
|
Mon 23
Oct 09:30:37:256 BST 2017
|
182
|
698.50
|
XLON
|
698628
|
Mon 23
Oct 09:30:37:257 BST 2017
|
381
|
698.50
|
CHIX
|
619527
|
Mon 23
Oct 09:30:37:257 BST 2017
|
195
|
698.50
|
CHIX
|
619528
|
Mon 23
Oct 09:30:37:257 BST 2017
|
420
|
698.50
|
BATE
|
603692
|
Mon 23
Oct 09:36:00:164 BST 2017
|
55
|
698.00
|
BATE
|
603887
|
Mon 23
Oct 09:36:00:168 BST 2017
|
403
|
698.00
|
CHIX
|
619928
|
Mon 23
Oct 09:36:00:168 BST 2017
|
3479
|
698.00
|
XLON
|
699016
|
Mon 23
Oct 09:36:00:177 BST 2017
|
151
|
698.00
|
XLON
|
699017
|
Mon 23
Oct 09:36:16:494 BST 2017
|
893
|
697.50
|
XLON
|
699028
|
Mon 23
Oct 09:36:16:495 BST 2017
|
193
|
697.50
|
BATE
|
603898
|
Mon 23
Oct 09:36:16:495 BST 2017
|
82
|
697.50
|
BATE
|
603899
|
Mon 23
Oct 09:36:17:519 BST 2017
|
150
|
697.50
|
XLON
|
699030
|
Mon 23
Oct 09:42:44:710 BST 2017
|
330
|
698.50
|
CHIX
|
6110715
|
Mon 23
Oct 09:42:44:710 BST 2017
|
366
|
698.50
|
CHIX
|
6110716
|
Mon 23
Oct 09:42:44:710 BST 2017
|
443
|
698.50
|
XLON
|
699441
|
Mon 23
Oct 09:42:44:710 BST 2017
|
2954
|
698.50
|
XLON
|
699444
|
Mon 23
Oct 09:42:44:715 BST 2017
|
420
|
698.50
|
BATE
|
604248
|
Mon 23
Oct 09:43:03:677 BST 2017
|
358
|
698.50
|
XLON
|
699458
|
Mon 23
Oct 09:43:03:677 BST 2017
|
455
|
698.50
|
CHIX
|
6110734
|
Mon 23
Oct 09:44:42:332 BST 2017
|
868
|
698.00
|
XLON
|
699531
|
Mon 23
Oct 09:46:39:849 BST 2017
|
1610
|
698.00
|
XLON
|
699635
|
Mon 23
Oct 09:47:30:193 BST 2017
|
278
|
698.00
|
CHIX
|
6111073
|
Mon 23
Oct 09:47:30:193 BST 2017
|
493
|
698.00
|
XLON
|
699676
|
Mon 23
Oct 09:47:30:193 BST 2017
|
2977
|
698.00
|
XLON
|
699677
|
Mon 23
Oct 09:47:30:193 BST 2017
|
371
|
698.00
|
CHIX
|
6111074
|
Mon 23
Oct 09:47:30:193 BST 2017
|
47
|
698.00
|
CHIX
|
6111075
|
Mon 23
Oct 09:47:30:198 BST 2017
|
420
|
698.00
|
BATE
|
604411
|
Mon 23
Oct 09:47:30:219 BST 2017
|
489
|
698.00
|
CHIX
|
6111077
|
Mon 23
Oct 09:55:42:106 BST 2017
|
2071
|
698.00
|
XLON
|
6910209
|
Mon 23
Oct 09:55:42:106 BST 2017
|
456
|
698.00
|
XLON
|
6910210
|
Mon 23
Oct 09:55:42:106 BST 2017
|
334
|
698.00
|
CHIX
|
6111740
|
Mon 23
Oct 09:55:42:106 BST 2017
|
952
|
698.00
|
XLON
|
6910208
|
Mon 23
Oct 09:55:42:106 BST 2017
|
420
|
698.00
|
BATE
|
604650
|
Mon 23
Oct 09:55:42:106 BST 2017
|
267
|
698.00
|
CHIX
|
6111739
|
Mon 23
Oct 10:00:15:210 BST 2017
|
529
|
698.00
|
XLON
|
6910504
|
Mon 23
Oct 10:00:15:210 BST 2017
|
1533
|
698.00
|
XLON
|
6910503
|
Mon 23
Oct 10:00:15:210 BST 2017
|
1840
|
698.00
|
XLON
|
6910502
|
Mon 23
Oct 10:00:15:210 BST 2017
|
273
|
698.00
|
XLON
|
6910501
|
Mon 23
Oct 10:00:15:210 BST 2017
|
792
|
698.00
|
XLON
|
6910499
|
Mon 23
Oct 10:00:15:210 BST 2017
|
730
|
698.00
|
XLON
|
6910506
|
Mon 23
Oct 10:06:09:209 BST 2017
|
355
|
698.00
|
XLON
|
6910970
|
Mon 23
Oct 10:06:09:209 BST 2017
|
642
|
698.00
|
XLON
|
6910978
|
Mon 23
Oct 10:06:09:209 BST 2017
|
1199
|
698.00
|
XLON
|
6910976
|
Mon 23
Oct 10:06:09:209 BST 2017
|
1059
|
698.00
|
XLON
|
6910979
|
Mon 23
Oct 10:06:09:209 BST 2017
|
667
|
698.00
|
XLON
|
6910973
|
Mon 23
Oct 10:06:09:209 BST 2017
|
848
|
698.00
|
XLON
|
6910972
|
Mon 23
Oct 10:06:09:209 BST 2017
|
475
|
698.00
|
XLON
|
6910975
|
Mon 23
Oct 10:06:09:209 BST 2017
|
488
|
698.00
|
XLON
|
6910974
|
Mon 23
Oct 10:09:51:375 BST 2017
|
446
|
697.50
|
BATE
|
605104
|
Mon 23
Oct 10:09:51:375 BST 2017
|
66
|
697.50
|
BATE
|
605103
|
Mon 23
Oct 10:09:51:375 BST 2017
|
81
|
697.50
|
BATE
|
605102
|
Mon 23
Oct 10:09:51:375 BST 2017
|
221
|
697.50
|
CHIX
|
6112901
|
Mon 23
Oct 10:09:51:375 BST 2017
|
557
|
697.50
|
CHIX
|
6112900
|
Mon 23
Oct 10:09:51:375 BST 2017
|
1310
|
697.50
|
CHIX
|
6112902
|
Mon 23
Oct 10:09:51:375 BST 2017
|
82
|
697.50
|
BATE
|
605101
|
Mon 23
Oct 10:09:51:375 BST 2017
|
29
|
697.50
|
BATE
|
605100
|
Mon 23
Oct 10:09:51:375 BST 2017
|
2139
|
697.50
|
XLON
|
6911161
|
Mon 23
Oct 10:09:51:375 BST 2017
|
3357
|
697.50
|
XLON
|
6911162
|
Mon 23
Oct 10:15:41:012 BST 2017
|
1410
|
697.00
|
CHIX
|
6113301
|
Mon 23
Oct 10:15:41:012 BST 2017
|
5964
|
697.00
|
XLON
|
6911408
|
Mon 23
Oct 10:15:41:012 BST 2017
|
420
|
697.00
|
BATE
|
605309
|
Mon 23
Oct 10:15:41:012 BST 2017
|
757
|
697.00
|
CHIX
|
6113300
|
Mon 23
Oct 10:15:41:015 BST 2017
|
160
|
696.50
|
BATE
|
605310
|
Mon 23
Oct 10:18:20:537 BST 2017
|
271
|
697.00
|
CHIX
|
6113579
|
Mon 23
Oct 10:19:46:954 BST 2017
|
1787
|
697.50
|
XLON
|
6911578
|
Mon 23
Oct 10:19:46:954 BST 2017
|
402
|
697.50
|
CHIX
|
6113703
|
Mon 23
Oct 10:19:46:954 BST 2017
|
192
|
697.50
|
XLON
|
6911579
|
Mon 23
Oct 10:19:46:954 BST 2017
|
18
|
697.50
|
CHIX
|
6113704
|
Mon 23
Oct 10:19:46:954 BST 2017
|
1917
|
697.50
|
XLON
|
6911580
|
Mon 23
Oct 10:19:46:954 BST 2017
|
1852
|
697.50
|
XLON
|
6911581
|
Mon 23
Oct 10:19:47:233 BST 2017
|
430
|
697.50
|
XLON
|
6911582
|
Mon 23
Oct 10:20:21:082 BST 2017
|
104
|
697.50
|
XLON
|
6911605
|
Mon 23
Oct 10:20:21:125 BST 2017
|
696
|
697.50
|
CHIX
|
6113764
|
Mon 23
Oct 10:20:21:125 BST 2017
|
1177
|
697.50
|
XLON
|
6911606
|
Mon 23
Oct 10:23:38:196 BST 2017
|
696
|
697.50
|
CHIX
|
6114012
|
Mon 23
Oct 10:23:38:197 BST 2017
|
543
|
697.50
|
XLON
|
6911722
|
Mon 23
Oct 10:23:38:197 BST 2017
|
399
|
697.50
|
BATE
|
605728
|
Mon 23
Oct 10:23:38:197 BST 2017
|
21
|
697.50
|
BATE
|
605729
|
Mon 23
Oct 10:27:29:615 BST 2017
|
420
|
697.50
|
BATE
|
605947
|
Mon 23
Oct 10:27:29:616 BST 2017
|
1120
|
697.50
|
XLON
|
6911894
|
Mon 23
Oct 10:31:43:210 BST 2017
|
893
|
698.00
|
XLON
|
6912096
|
Mon 23
Oct 10:31:43:210 BST 2017
|
384
|
698.00
|
XLON
|
6912098
|
Mon 23
Oct 10:31:43:210 BST 2017
|
1156
|
698.00
|
XLON
|
6912099
|
Mon 23
Oct 10:31:43:210 BST 2017
|
447
|
698.00
|
XLON
|
6912102
|
Mon 23
Oct 10:31:43:210 BST 2017
|
517
|
698.00
|
XLON
|
6912101
|
Mon 23
Oct 10:31:43:210 BST 2017
|
1258
|
698.00
|
XLON
|
6912100
|
Mon 23
Oct 10:31:43:210 BST 2017
|
369
|
698.00
|
XLON
|
6912104
|
Mon 23
Oct 10:31:43:210 BST 2017
|
529
|
698.00
|
XLON
|
6912103
|
Mon 23
Oct 10:33:01:347 BST 2017
|
143
|
697.50
|
CHIX
|
6114743
|
Mon 23
Oct 10:33:01:347 BST 2017
|
597
|
697.50
|
CHIX
|
6114744
|
Mon 23
Oct 10:33:01:347 BST 2017
|
409
|
697.50
|
BATE
|
606154
|
Mon 23
Oct 10:33:01:347 BST 2017
|
696
|
697.50
|
CHIX
|
6114741
|
Mon 23
Oct 10:33:01:347 BST 2017
|
11
|
697.50
|
BATE
|
606155
|
Mon 23
Oct 10:33:01:347 BST 2017
|
637
|
697.50
|
CHIX
|
6114742
|
Mon 23
Oct 10:33:01:347 BST 2017
|
3596
|
697.50
|
XLON
|
6912160
|
Mon 23
Oct 10:33:01:349 BST 2017
|
41
|
697.00
|
BATE
|
606156
|
Mon 23
Oct 10:33:01:353 BST 2017
|
425
|
697.00
|
CHIX
|
6114745
|
Mon 23
Oct 10:33:01:353 BST 2017
|
83
|
697.00
|
CHIX
|
6114746
|
Mon 23
Oct 10:33:28:056 BST 2017
|
264
|
697.00
|
CHIX
|
6114794
|
Mon 23
Oct 10:33:28:056 BST 2017
|
266
|
697.00
|
XLON
|
6912176
|
Mon 23
Oct 10:33:28:056 BST 2017
|
349
|
697.00
|
CHIX
|
6114795
|
Mon 23
Oct 10:33:28:063 BST 2017
|
5236
|
697.00
|
XLON
|
6912177
|
Mon 23
Oct 10:33:28:068 BST 2017
|
347
|
697.00
|
CHIX
|
6114796
|
Mon 23
Oct 10:33:59:952 BST 2017
|
1852
|
697.00
|
XLON
|
6912198
|
Mon 23
Oct 10:34:33:074 BST 2017
|
265
|
696.50
|
XLON
|
6912222
|
Mon 23
Oct 10:34:33:074 BST 2017
|
3214
|
696.50
|
XLON
|
6912223
|
Mon 23
Oct 10:34:33:083 BST 2017
|
283
|
696.50
|
XLON
|
6912224
|
Mon 23
Oct 10:34:45:193 BST 2017
|
671
|
696.00
|
XLON
|
6912243
|
Mon 23
Oct 10:41:34:848 BST 2017
|
390
|
697.50
|
BATE
|
606646
|
Mon 23
Oct 10:41:34:848 BST 2017
|
27
|
697.50
|
CHIX
|
6115574
|
Mon 23
Oct 10:41:34:848 BST 2017
|
373
|
697.50
|
CHIX
|
6115576
|
Mon 23
Oct 10:41:34:848 BST 2017
|
332
|
697.50
|
XLON
|
6912535
|
Mon 23
Oct 10:41:34:848 BST 2017
|
296
|
697.50
|
CHIX
|
6115575
|
Mon 23
Oct 10:41:34:848 BST 2017
|
2433
|
697.50
|
XLON
|
6912536
|
Mon 23
Oct 10:41:34:991 BST 2017
|
73
|
697.00
|
BATE
|
606647
|
Mon 23
Oct 10:41:34:991 BST 2017
|
423
|
697.00
|
CHIX
|
6115577
|
Mon 23
Oct 10:41:34:991 BST 2017
|
304
|
697.00
|
BATE
|
606648
|
Mon 23
Oct 10:41:34:992 BST 2017
|
12
|
697.00
|
BATE
|
606650
|
Mon 23
Oct 10:41:34:992 BST 2017
|
273
|
697.00
|
CHIX
|
6115578
|
Mon 23
Oct 10:41:34:992 BST 2017
|
932
|
697.00
|
XLON
|
6912538
|
Mon 23
Oct 10:41:34:992 BST 2017
|
31
|
697.00
|
BATE
|
606649
|
Mon 23
Oct 10:41:34:992 BST 2017
|
1011
|
697.00
|
XLON
|
6912539
|
Mon 23
Oct 10:41:34:992 BST 2017
|
1536
|
697.00
|
XLON
|
6912537
|
Mon 23
Oct 10:45:39:341 BST 2017
|
124
|
698.00
|
CHIX
|
6116147
|
Mon 23
Oct 10:45:39:341 BST 2017
|
499
|
698.00
|
XLON
|
6912788
|
Mon 23
Oct 11:02:03:550 BST 2017
|
420
|
697.50
|
CHIX
|
6118021
|
Mon 23
Oct 11:02:03:550 BST 2017
|
420
|
697.50
|
BATE
|
607940
|
Mon 23
Oct 11:02:03:550 BST 2017
|
1744
|
697.50
|
XLON
|
6913948
|
Mon 23
Oct 11:02:03:550 BST 2017
|
223
|
697.50
|
XLON
|
6913949
|
Mon 23
Oct 11:02:03:550 BST 2017
|
345
|
697.50
|
BATE
|
607941
|
Mon 23
Oct 11:02:03:550 BST 2017
|
1548
|
697.50
|
CHIX
|
6118023
|
Mon 23
Oct 11:02:03:550 BST 2017
|
1512
|
697.50
|
XLON
|
6913950
|
Mon 23
Oct 11:04:45:387 BST 2017
|
442
|
697.00
|
XLON
|
6914069
|
Mon 23
Oct 11:04:45:387 BST 2017
|
69
|
697.00
|
BATE
|
608018
|
Mon 23
Oct 11:04:45:387 BST 2017
|
83
|
697.00
|
CHIX
|
6118214
|
Mon 23
Oct 11:04:45:387 BST 2017
|
613
|
697.00
|
CHIX
|
6118215
|
Mon 23
Oct 11:04:45:387 BST 2017
|
3994
|
697.00
|
XLON
|
6914070
|
Mon 23
Oct 11:04:45:387 BST 2017
|
371
|
697.00
|
XLON
|
6914071
|
Mon 23
Oct 11:04:45:387 BST 2017
|
351
|
697.00
|
BATE
|
608019
|
Mon 23
Oct 11:04:45:387 BST 2017
|
732
|
697.00
|
XLON
|
6914072
|
Mon 23
Oct 11:09:29:969 BST 2017
|
1999
|
696.50
|
XLON
|
6914335
|
Mon 23
Oct 11:09:52:187 BST 2017
|
295
|
696.50
|
CHIX
|
6118717
|
Mon 23
Oct 11:09:52:187 BST 2017
|
296
|
696.50
|
CHIX
|
6118716
|
Mon 23
Oct 11:09:52:336 BST 2017
|
345
|
696.50
|
BATE
|
608243
|
Mon 23
Oct 11:09:52:780 BST 2017
|
245
|
696.50
|
CHIX
|
6118718
|
Mon 23
Oct 11:09:52:781 BST 2017
|
3490
|
696.50
|
XLON
|
6914377
|
Mon 23
Oct 11:09:52:781 BST 2017
|
164
|
696.50
|
CHIX
|
6118720
|
Mon 23
Oct 11:09:52:781 BST 2017
|
75
|
696.50
|
BATE
|
608244
|
Mon 23
Oct 11:09:52:781 BST 2017
|
287
|
696.50
|
CHIX
|
6118721
|
Mon 23
Oct 11:09:52:789 BST 2017
|
605
|
696.50
|
XLON
|
6914379
|
Mon 23
Oct 11:19:47:185 BST 2017
|
4
|
697.00
|
BATE
|
608745
|
Mon 23
Oct 11:19:47:185 BST 2017
|
3479
|
697.00
|
XLON
|
6914915
|
Mon 23
Oct 11:19:47:185 BST 2017
|
434
|
697.00
|
CHIX
|
6119824
|
Mon 23
Oct 11:19:47:185 BST 2017
|
416
|
697.00
|
BATE
|
608746
|
Mon 23
Oct 11:20:18:291 BST 2017
|
383
|
696.50
|
XLON
|
6914934
|
Mon 23
Oct 11:26:47:214 BST 2017
|
750
|
697.00
|
XLON
|
6915282
|
Mon 23
Oct 11:26:47:214 BST 2017
|
249
|
697.00
|
XLON
|
6915283
|
Mon 23
Oct 11:26:47:214 BST 2017
|
458
|
697.00
|
XLON
|
6915280
|
Mon 23
Oct 11:26:47:214 BST 2017
|
69
|
697.00
|
XLON
|
6915281
|
Mon 23
Oct 11:26:47:214 BST 2017
|
341
|
697.00
|
XLON
|
6915277
|
Mon 23
Oct 11:26:47:214 BST 2017
|
902
|
697.00
|
XLON
|
6915278
|
Mon 23
Oct 11:26:47:214 BST 2017
|
149
|
697.00
|
XLON
|
6915275
|
Mon 23
Oct 11:26:47:214 BST 2017
|
845
|
697.00
|
XLON
|
6915276
|
Mon 23
Oct 11:26:47:214 BST 2017
|
273
|
697.00
|
XLON
|
6915286
|
Mon 23
Oct 11:26:47:214 BST 2017
|
460
|
697.00
|
XLON
|
6915284
|
Mon 23
Oct 11:26:47:214 BST 2017
|
348
|
697.00
|
XLON
|
6915285
|
Mon 23
Oct 11:28:18:656 BST 2017
|
943
|
696.50
|
XLON
|
6915377
|
Mon 23
Oct 11:28:18:656 BST 2017
|
696
|
696.50
|
CHIX
|
6120550
|
Mon 23
Oct 11:28:18:656 BST 2017
|
2800
|
696.50
|
XLON
|
6915372
|
Mon 23
Oct 11:28:18:656 BST 2017
|
420
|
696.50
|
BATE
|
609109
|
Mon 23
Oct 11:28:18:656 BST 2017
|
296
|
696.50
|
XLON
|
6915373
|
Mon 23
Oct 11:28:18:656 BST 2017
|
1279
|
696.50
|
CHIX
|
6120551
|
Mon 23
Oct 11:28:18:656 BST 2017
|
932
|
696.50
|
XLON
|
6915376
|
Mon 23
Oct 11:28:18:656 BST 2017
|
929
|
696.50
|
XLON
|
6915375
|
Mon 23
Oct 11:34:04:940 BST 2017
|
856
|
697.50
|
XLON
|
6915691
|
Mon 23
Oct 11:34:04:940 BST 2017
|
434
|
697.50
|
CHIX
|
6121061
|
Mon 23
Oct 11:37:36:210 BST 2017
|
495
|
697.50
|
XLON
|
6915976
|
Mon 23
Oct 11:37:36:210 BST 2017
|
1264
|
697.50
|
XLON
|
6915975
|
Mon 23
Oct 11:37:36:210 BST 2017
|
791
|
697.50
|
XLON
|
6915978
|
Mon 23
Oct 11:37:36:210 BST 2017
|
84
|
697.50
|
XLON
|
6915977
|
Mon 23
Oct 11:37:36:210 BST 2017
|
733
|
697.50
|
XLON
|
6915974
|
Mon 23
Oct 11:37:36:210 BST 2017
|
318
|
697.50
|
XLON
|
6915973
|
Mon 23
Oct 11:41:18:565 BST 2017
|
398
|
698.00
|
BATE
|
609726
|
Mon 23
Oct 11:46:18:372 BST 2017
|
1016
|
698.50
|
XLON
|
6916492
|
Mon 23
Oct 11:46:18:372 BST 2017
|
750
|
698.50
|
XLON
|
6916491
|
Mon 23
Oct 11:46:18:384 BST 2017
|
358
|
698.50
|
XLON
|
6916496
|
Mon 23
Oct 11:46:18:384 BST 2017
|
750
|
698.50
|
XLON
|
6916495
|
Mon 23
Oct 11:46:18:384 BST 2017
|
178
|
698.50
|
XLON
|
6916493
|
Mon 23
Oct 11:49:32:364 BST 2017
|
2523
|
698.50
|
CHIX
|
6122512
|
Mon 23
Oct 11:49:32:364 BST 2017
|
829
|
698.50
|
XLON
|
6916684
|
Mon 23
Oct 11:49:32:364 BST 2017
|
330
|
698.50
|
BATE
|
6010036
|
Mon 23
Oct 11:49:32:364 BST 2017
|
626
|
698.50
|
CHIX
|
6122511
|
Mon 23
Oct 11:49:32:364 BST 2017
|
2222
|
698.50
|
XLON
|
6916683
|
Mon 23
Oct 11:49:32:364 BST 2017
|
90
|
698.50
|
BATE
|
6010035
|
Mon 23
Oct 11:49:32:364 BST 2017
|
70
|
698.50
|
CHIX
|
6122510
|
Mon 23
Oct 11:49:32:364 BST 2017
|
2386
|
698.50
|
XLON
|
6916682
|
Mon 23
Oct 11:49:32:364 BST 2017
|
290
|
698.50
|
CHIX
|
6122513
|
Mon 23
Oct 11:49:32:378 BST 2017
|
398
|
698.00
|
BATE
|
6010038
|
Mon 23
Oct 11:49:32:378 BST 2017
|
22
|
698.00
|
BATE
|
6010037
|
Mon 23
Oct 11:49:32:386 BST 2017
|
310
|
698.00
|
CHIX
|
6122515
|
Mon 23
Oct 11:49:32:386 BST 2017
|
470
|
698.00
|
XLON
|
6916685
|
Mon 23
Oct 11:49:32:386 BST 2017
|
947
|
698.00
|
XLON
|
6916687
|
Mon 23
Oct 11:49:32:386 BST 2017
|
162
|
698.00
|
CHIX
|
6122516
|
Mon 23
Oct 11:49:32:386 BST 2017
|
386
|
698.00
|
CHIX
|
6122514
|
Mon 23
Oct 11:49:32:387 BST 2017
|
74
|
698.00
|
XLON
|
6916688
|
Mon 23
Oct 11:49:32:387 BST 2017
|
4197
|
698.00
|
XLON
|
6916689
|
Mon 23
Oct 12:02:28:712 BST 2017
|
385
|
698.50
|
XLON
|
6917785
|
Mon 23
Oct 12:02:28:715 BST 2017
|
589
|
698.50
|
BATE
|
6010530
|
Mon 23
Oct 12:02:28:715 BST 2017
|
519
|
698.50
|
CHIX
|
6123744
|
Mon 23
Oct 12:02:28:718 BST 2017
|
199
|
698.50
|
XLON
|
6917787
|
Mon 23
Oct 12:02:28:778 BST 2017
|
475
|
698.50
|
CHIX
|
6123745
|
Mon 23
Oct 12:02:29:037 BST 2017
|
55
|
698.50
|
CHIX
|
6123746
|
Mon 23
Oct 12:02:29:037 BST 2017
|
420
|
698.50
|
BATE
|
6010531
|
Mon 23
Oct 12:02:29:038 BST 2017
|
990
|
698.50
|
XLON
|
6917788
|
Mon 23
Oct 12:02:29:251 BST 2017
|
202
|
699.00
|
XLON
|
6917796
|
Mon 23
Oct 12:02:29:251 BST 2017
|
226
|
699.00
|
XLON
|
6917795
|
Mon 23
Oct 12:02:29:251 BST 2017
|
4823
|
699.00
|
XLON
|
6917794
|
Mon 23
Oct 12:02:29:251 BST 2017
|
336
|
699.00
|
XLON
|
6917793
|
Mon 23
Oct 12:02:30:513 BST 2017
|
166
|
698.50
|
CHIX
|
6123762
|
Mon 23
Oct 12:02:53:872 BST 2017
|
675
|
698.50
|
XLON
|
6917829
|
Mon 23
Oct 12:02:53:872 BST 2017
|
3044
|
698.50
|
XLON
|
6917830
|
Mon 23
Oct 12:02:53:873 BST 2017
|
88
|
698.50
|
XLON
|
6917832
|
Mon 23
Oct 12:02:53:873 BST 2017
|
120
|
698.50
|
XLON
|
6917831
|
Mon 23
Oct 12:02:53:873 BST 2017
|
696
|
698.50
|
CHIX
|
6123803
|
Mon 23
Oct 12:02:53:878 BST 2017
|
1289
|
698.00
|
CHIX
|
6123804
|
Mon 23
Oct 12:08:29:959 BST 2017
|
991
|
698.00
|
XLON
|
6918095
|
Mon 23
Oct 12:08:30:378 BST 2017
|
390
|
698.00
|
CHIX
|
6124332
|
Mon 23
Oct 12:08:50:879 BST 2017
|
2359
|
698.00
|
XLON
|
6918107
|
Mon 23
Oct 12:08:50:879 BST 2017
|
471
|
698.00
|
CHIX
|
6124355
|
Mon 23
Oct 12:08:50:879 BST 2017
|
2174
|
698.00
|
XLON
|
6918106
|
Mon 23
Oct 12:08:50:879 BST 2017
|
420
|
698.00
|
BATE
|
6010819
|
Mon 23
Oct 12:08:50:879 BST 2017
|
180
|
698.00
|
CHIX
|
6124354
|
Mon 23
Oct 12:08:50:879 BST 2017
|
45
|
698.00
|
CHIX
|
6124352
|
Mon 23
Oct 12:08:51:302 BST 2017
|
694
|
698.00
|
XLON
|
6918109
|
Mon 23
Oct 12:14:58:210 BST 2017
|
604
|
698.00
|
XLON
|
6918420
|
Mon 23
Oct 12:14:58:210 BST 2017
|
767
|
698.00
|
XLON
|
6918419
|
Mon 23
Oct 12:14:58:210 BST 2017
|
257
|
698.00
|
XLON
|
6918418
|
Mon 23
Oct 12:14:58:210 BST 2017
|
100
|
698.00
|
XLON
|
6918406
|
Mon 23
Oct 12:14:58:210 BST 2017
|
244
|
698.00
|
XLON
|
6918407
|
Mon 23
Oct 12:14:58:210 BST 2017
|
225
|
698.00
|
XLON
|
6918405
|
Mon 23
Oct 12:14:58:210 BST 2017
|
340
|
698.00
|
XLON
|
6918416
|
Mon 23
Oct 12:14:58:210 BST 2017
|
520
|
698.00
|
XLON
|
6918417
|
Mon 23
Oct 12:14:58:210 BST 2017
|
51
|
698.00
|
XLON
|
6918413
|
Mon 23
Oct 12:14:58:210 BST 2017
|
1060
|
698.00
|
XLON
|
6918415
|
Mon 23
Oct 12:14:58:210 BST 2017
|
855
|
698.00
|
XLON
|
6918411
|
Mon 23
Oct 12:14:58:210 BST 2017
|
640
|
698.00
|
XLON
|
6918412
|
Mon 23
Oct 12:14:58:210 BST 2017
|
80
|
698.00
|
XLON
|
6918408
|
Mon 23
Oct 12:14:58:210 BST 2017
|
30
|
698.00
|
XLON
|
6918409
|
Mon 23
Oct 12:15:10:537 BST 2017
|
305
|
698.00
|
BATE
|
6011092
|
Mon 23
Oct 12:15:10:537 BST 2017
|
31
|
698.00
|
BATE
|
6011093
|
Mon 23
Oct 12:15:10:537 BST 2017
|
685
|
698.00
|
CHIX
|
6124963
|
Mon 23
Oct 12:15:10:537 BST 2017
|
2478
|
698.00
|
XLON
|
6918435
|
Mon 23
Oct 12:15:10:537 BST 2017
|
84
|
698.00
|
BATE
|
6011091
|
Mon 23
Oct 12:15:10:537 BST 2017
|
1001
|
698.00
|
XLON
|
6918434
|
Mon 23
Oct 12:20:40:976 BST 2017
|
1559
|
698.00
|
XLON
|
6918653
|
Mon 23
Oct 12:35:49:175 BST 2017
|
308
|
699.00
|
XLON
|
6919491
|
Mon 23
Oct 12:35:49:175 BST 2017
|
1050
|
699.00
|
XLON
|
6919490
|
Mon 23
Oct 12:35:49:175 BST 2017
|
978
|
699.00
|
XLON
|
6919486
|
Mon 23
Oct 12:35:49:175 BST 2017
|
1833
|
699.00
|
XLON
|
6919485
|
Mon 23
Oct 12:35:49:175 BST 2017
|
904
|
699.00
|
XLON
|
6919488
|
Mon 23
Oct 12:35:49:175 BST 2017
|
350
|
699.00
|
XLON
|
6919487
|
Mon 23
Oct 12:36:36:210 BST 2017
|
391
|
699.00
|
XLON
|
6919612
|
Mon 23
Oct 12:36:36:210 BST 2017
|
200
|
699.00
|
XLON
|
6919611
|
Mon 23
Oct 12:36:36:210 BST 2017
|
871
|
699.00
|
XLON
|
6919610
|
Mon 23
Oct 12:36:36:210 BST 2017
|
7
|
699.00
|
XLON
|
6919609
|
Mon 23
Oct 12:36:36:210 BST 2017
|
200
|
699.00
|
XLON
|
6919613
|
Mon 23
Oct 12:36:36:210 BST 2017
|
1956
|
699.00
|
XLON
|
6919614
|
Mon 23
Oct 12:36:36:210 BST 2017
|
883
|
699.00
|
XLON
|
6919616
|
Mon 23
Oct 12:36:36:210 BST 2017
|
1294
|
699.00
|
XLON
|
6919617
|
Mon 23
Oct 12:41:35:751 BST 2017
|
1530
|
698.50
|
CHIX
|
6127252
|
Mon 23
Oct 12:41:35:751 BST 2017
|
324
|
698.50
|
BATE
|
6012119
|
Mon 23
Oct 12:41:35:751 BST 2017
|
1550
|
698.50
|
CHIX
|
6127251
|
Mon 23
Oct 12:41:35:751 BST 2017
|
420
|
698.50
|
BATE
|
6012118
|
Mon 23
Oct 12:41:35:751 BST 2017
|
476
|
698.50
|
CHIX
|
6127250
|
Mon 23
Oct 12:41:35:751 BST 2017
|
4701
|
698.50
|
XLON
|
6919822
|
Mon 23
Oct 12:41:35:752 BST 2017
|
192
|
698.00
|
CHIX
|
6127254
|
Mon 23
Oct 12:41:35:752 BST 2017
|
696
|
698.00
|
CHIX
|
6127253
|
Mon 23
Oct 12:41:35:753 BST 2017
|
420
|
698.00
|
BATE
|
6012120
|
Mon 23
Oct 12:41:35:880 BST 2017
|
351
|
698.00
|
XLON
|
6919823
|
Mon 23
Oct 12:41:35:881 BST 2017
|
965
|
698.00
|
XLON
|
6919824
|
Mon 23
Oct 12:41:39:480 BST 2017
|
286
|
697.50
|
BATE
|
6012121
|
Mon 23
Oct 12:41:41:807 BST 2017
|
239
|
697.50
|
XLON
|
6919829
|
Mon 23
Oct 12:42:07:511 BST 2017
|
319
|
697.50
|
XLON
|
6919843
|
Mon 23
Oct 12:42:39:535 BST 2017
|
78
|
697.50
|
XLON
|
6919852
|
Mon 23
Oct 12:43:18:462 BST 2017
|
450
|
697.50
|
CHIX
|
6127353
|
Mon 23
Oct 12:43:54:604 BST 2017
|
800
|
697.50
|
XLON
|
6919931
|
Mon 23
Oct 12:43:55:236 BST 2017
|
466
|
697.50
|
XLON
|
6919932
|
Mon 23
Oct 12:44:09:653 BST 2017
|
580
|
697.50
|
XLON
|
6919940
|
Mon 23
Oct 12:45:06:191 BST 2017
|
305
|
697.50
|
XLON
|
6919999
|
Mon 23
Oct 12:47:14:453 BST 2017
|
514
|
697.50
|
CHIX
|
6127675
|
Mon 23
Oct 12:50:11:378 BST 2017
|
2032
|
697.50
|
XLON
|
6920363
|
Mon 23
Oct 12:50:11:378 BST 2017
|
2205
|
697.50
|
XLON
|
6920364
|
Mon 23
Oct 12:50:25:097 BST 2017
|
465
|
697.00
|
XLON
|
6920380
|
Mon 23
Oct 12:52:33:088 BST 2017
|
136
|
697.00
|
BATE
|
6012561
|
Mon 23
Oct 12:52:33:088 BST 2017
|
3014
|
697.00
|
XLON
|
6920569
|
Mon 23
Oct 12:52:33:090 BST 2017
|
530
|
697.00
|
CHIX
|
6128325
|
Mon 23
Oct 12:52:33:090 BST 2017
|
284
|
697.00
|
BATE
|
6012562
|
Mon 23
Oct 12:52:33:095 BST 2017
|
43
|
697.00
|
XLON
|
6920571
|
Mon 23
Oct 12:52:33:095 BST 2017
|
750
|
697.00
|
XLON
|
6920570
|
Mon 23
Oct 12:52:53:234 BST 2017
|
551
|
696.50
|
XLON
|
6920590
|
Mon 23
Oct 12:52:55:271 BST 2017
|
551
|
696.50
|
XLON
|
6920596
|
Mon 23
Oct 12:53:18:604 BST 2017
|
2931
|
696.50
|
XLON
|
6920625
|
Mon 23
Oct 12:55:08:814 BST 2017
|
366
|
696.50
|
XLON
|
6920729
|
Mon 23
Oct 12:55:08:823 BST 2017
|
1304
|
696.50
|
XLON
|
6920730
|
Mon 23
Oct 12:55:08:887 BST 2017
|
430
|
696.50
|
CHIX
|
6128561
|
Mon 23
Oct 12:55:08:958 BST 2017
|
228
|
696.50
|
CHIX
|
6128562
|
Mon 23
Oct 12:55:23:541 BST 2017
|
2583
|
696.00
|
XLON
|
6920773
|
Mon 23
Oct 13:12:44:186 BST 2017
|
361
|
697.00
|
BATE
|
6013382
|
Mon 23
Oct 13:12:44:186 BST 2017
|
105
|
697.00
|
CHIX
|
6130045
|
Mon 23
Oct 13:12:44:186 BST 2017
|
1567
|
697.00
|
CHIX
|
6130046
|
Mon 23
Oct 13:12:44:186 BST 2017
|
3034
|
697.00
|
XLON
|
6921730
|
Mon 23
Oct 13:12:44:186 BST 2017
|
420
|
697.00
|
CHIX
|
6130043
|
Mon 23
Oct 13:12:44:186 BST 2017
|
445
|
697.00
|
XLON
|
6921729
|
Mon 23
Oct 13:12:44:186 BST 2017
|
420
|
697.00
|
BATE
|
6013381
|
Mon 23
Oct 13:16:55:210 BST 2017
|
1320
|
697.00
|
XLON
|
6922058
|
Mon 23
Oct 13:16:55:210 BST 2017
|
265
|
697.00
|
XLON
|
6922059
|
Mon 23
Oct 13:16:55:210 BST 2017
|
1369
|
697.00
|
XLON
|
6922060
|
Mon 23
Oct 13:16:55:210 BST 2017
|
640
|
697.00
|
XLON
|
6922062
|
Mon 23
Oct 13:16:55:210 BST 2017
|
307
|
697.00
|
XLON
|
6922063
|
Mon 23
Oct 13:16:55:210 BST 2017
|
527
|
697.00
|
XLON
|
6922064
|
Mon 23
Oct 13:16:55:210 BST 2017
|
100
|
697.00
|
XLON
|
6922065
|
Mon 23
Oct 13:16:55:210 BST 2017
|
855
|
697.00
|
XLON
|
6922066
|
Mon 23
Oct 13:16:55:210 BST 2017
|
222
|
697.00
|
XLON
|
6922067
|
Mon 23
Oct 13:16:55:236 BST 2017
|
696
|
697.00
|
CHIX
|
6130412
|
Mon 23
Oct 13:16:56:392 BST 2017
|
363
|
697.00
|
XLON
|
6922069
|
Mon 23
Oct 13:17:01:440 BST 2017
|
696
|
697.00
|
CHIX
|
6130419
|
Mon 23
Oct 13:17:01:440 BST 2017
|
412
|
697.00
|
XLON
|
6922073
|
Mon 23
Oct 13:17:01:443 BST 2017
|
54
|
697.00
|
BATE
|
6013553
|
Mon 23
Oct 13:17:01:443 BST 2017
|
366
|
697.00
|
BATE
|
6013552
|
Mon 23
Oct 13:17:01:449 BST 2017
|
750
|
697.00
|
XLON
|
6922074
|
Mon 23
Oct 13:17:01:455 BST 2017
|
588
|
697.00
|
XLON
|
6922076
|
Mon 23
Oct 13:24:33:206 BST 2017
|
420
|
697.00
|
BATE
|
6013845
|
Mon 23
Oct 13:24:33:206 BST 2017
|
772
|
697.00
|
XLON
|
6922571
|
Mon 23
Oct 13:24:33:206 BST 2017
|
1408
|
697.00
|
CHIX
|
6131127
|
Mon 23
Oct 13:24:33:206 BST 2017
|
369
|
697.00
|
XLON
|
6922572
|
Mon 23
Oct 13:24:33:206 BST 2017
|
696
|
697.00
|
CHIX
|
6131126
|
Mon 23
Oct 13:24:33:206 BST 2017
|
2338
|
697.00
|
XLON
|
6922573
|
Mon 23
Oct 13:24:33:220 BST 2017
|
1596
|
697.00
|
XLON
|
6922574
|
Mon 23
Oct 13:26:48:724 BST 2017
|
520
|
697.00
|
XLON
|
6922737
|
Mon 23
Oct 13:26:48:725 BST 2017
|
420
|
697.00
|
BATE
|
6013929
|
Mon 23
Oct 13:38:21:214 BST 2017
|
3659
|
697.50
|
XLON
|
6923522
|
Mon 23
Oct 13:38:21:214 BST 2017
|
2134
|
697.50
|
XLON
|
6923523
|
Mon 23
Oct 13:38:21:215 BST 2017
|
81
|
697.50
|
BATE
|
6014481
|
Mon 23
Oct 13:38:21:215 BST 2017
|
1177
|
697.50
|
CHIX
|
6132411
|
Mon 23
Oct 13:38:21:215 BST 2017
|
457
|
697.50
|
CHIX
|
6132409
|
Mon 23
Oct 13:38:21:215 BST 2017
|
459
|
697.50
|
CHIX
|
6132410
|
Mon 23
Oct 13:38:21:215 BST 2017
|
238
|
697.50
|
BATE
|
6014480
|
Mon 23
Oct 13:38:21:215 BST 2017
|
101
|
697.50
|
BATE
|
6014479
|
Mon 23
Oct 13:38:21:215 BST 2017
|
319
|
697.50
|
BATE
|
6014478
|
Mon 23
Oct 13:38:21:224 BST 2017
|
1300
|
697.50
|
XLON
|
6923524
|
Mon 23
Oct 13:38:21:224 BST 2017
|
801
|
697.50
|
XLON
|
6923526
|
Mon 23
Oct 13:38:21:224 BST 2017
|
750
|
697.50
|
XLON
|
6923525
|
Mon 23
Oct 13:38:21:225 BST 2017
|
242
|
697.50
|
CHIX
|
6132413
|
Mon 23
Oct 13:38:21:225 BST 2017
|
664
|
697.50
|
CHIX
|
6132412
|
Mon 23
Oct 13:38:21:228 BST 2017
|
750
|
697.50
|
XLON
|
6923528
|
Mon 23
Oct 13:38:21:228 BST 2017
|
750
|
697.50
|
XLON
|
6923527
|
Mon 23
Oct 13:38:21:228 BST 2017
|
399
|
697.50
|
XLON
|
6923529
|
Mon 23
Oct 13:38:21:236 BST 2017
|
41
|
697.50
|
XLON
|
6923531
|
Mon 23
Oct 13:38:21:239 BST 2017
|
28
|
697.50
|
CHIX
|
6132415
|
Mon 23
Oct 13:38:21:250 BST 2017
|
750
|
697.50
|
XLON
|
6923536
|
Mon 23
Oct 13:38:21:250 BST 2017
|
281
|
697.50
|
XLON
|
6923534
|
Mon 23
Oct 13:38:21:887 BST 2017
|
750
|
697.50
|
XLON
|
6923550
|
Mon 23
Oct 13:38:21:887 BST 2017
|
2371
|
697.50
|
XLON
|
6923545
|
Mon 23
Oct 13:38:21:887 BST 2017
|
343
|
697.50
|
XLON
|
6923549
|
Mon 23
Oct 13:38:21:887 BST 2017
|
14
|
697.50
|
XLON
|
6923548
|
Mon 23
Oct 13:38:21:887 BST 2017
|
207
|
697.50
|
XLON
|
6923546
|
Mon 23
Oct 13:47:14:794 BST 2017
|
57
|
698.00
|
CHIX
|
6133176
|
Mon 23
Oct 13:47:14:794 BST 2017
|
420
|
698.00
|
BATE
|
6014778
|
Mon 23
Oct 13:47:14:794 BST 2017
|
403
|
698.00
|
CHIX
|
6133175
|
Mon 23
Oct 13:47:14:802 BST 2017
|
1100
|
698.00
|
XLON
|
6924028
|
Mon 23
Oct 13:47:14:802 BST 2017
|
110
|
698.00
|
XLON
|
6924029
|
Mon 23
Oct 13:48:29:619 BST 2017
|
794
|
698.50
|
XLON
|
6924107
|
Mon 23
Oct 13:48:29:619 BST 2017
|
737
|
698.50
|
XLON
|
6924106
|
Mon 23
Oct 13:48:29:619 BST 2017
|
1050
|
698.50
|
XLON
|
6924110
|
Mon 23
Oct 13:48:29:619 BST 2017
|
499
|
698.50
|
XLON
|
6924109
|
Mon 23
Oct 13:48:29:619 BST 2017
|
345
|
698.50
|
XLON
|
6924105
|
Mon 23
Oct 13:48:29:637 BST 2017
|
750
|
698.50
|
XLON
|
6924111
|
Mon 23
Oct 13:48:29:667 BST 2017
|
521
|
698.50
|
CHIX
|
6133306
|
Mon 23
Oct 13:48:29:669 BST 2017
|
600
|
698.50
|
XLON
|
6924113
|
Mon 23
Oct 13:48:29:669 BST 2017
|
750
|
698.50
|
XLON
|
6924114
|
Mon 23
Oct 13:48:29:670 BST 2017
|
1559
|
698.50
|
XLON
|
6924115
|
Mon 23
Oct 13:52:53:016 BST 2017
|
48
|
698.50
|
CHIX
|
6133712
|
Mon 23
Oct 13:52:53:016 BST 2017
|
2501
|
698.50
|
XLON
|
6924368
|
Mon 23
Oct 13:52:53:016 BST 2017
|
1479
|
698.50
|
XLON
|
6924367
|
Mon 23
Oct 13:52:53:016 BST 2017
|
420
|
698.50
|
BATE
|
6015006
|
Mon 23
Oct 13:52:53:016 BST 2017
|
615
|
698.50
|
CHIX
|
6133713
|
Mon 23
Oct 13:52:53:016 BST 2017
|
1865
|
698.50
|
XLON
|
6924369
|
Mon 23
Oct 13:52:53:016 BST 2017
|
33
|
698.50
|
CHIX
|
6133714
|
Mon 23
Oct 13:52:53:029 BST 2017
|
3345
|
698.50
|
XLON
|
6924370
|
Mon 23
Oct 13:57:36:470 BST 2017
|
693
|
698.00
|
XLON
|
6924657
|
Mon 23
Oct 13:57:36:470 BST 2017
|
1990
|
698.00
|
XLON
|
6924658
|
Mon 23
Oct 13:57:36:470 BST 2017
|
1275
|
698.00
|
XLON
|
6924655
|
Mon 23
Oct 13:57:36:470 BST 2017
|
696
|
698.00
|
CHIX
|
6134147
|
Mon 23
Oct 13:57:36:470 BST 2017
|
437
|
698.00
|
BATE
|
6015194
|
Mon 23
Oct 13:57:36:470 BST 2017
|
1348
|
698.00
|
XLON
|
6924656
|
Mon 23
Oct 13:57:36:470 BST 2017
|
44
|
698.00
|
XLON
|
6924659
|
Mon 23
Oct 14:04:00:243 BST 2017
|
617
|
698.00
|
CHIX
|
6134869
|
Mon 23
Oct 14:04:00:243 BST 2017
|
1355
|
698.00
|
CHIX
|
6134871
|
Mon 23
Oct 14:04:00:244 BST 2017
|
256
|
698.00
|
BATE
|
6015516
|
Mon 23
Oct 14:04:00:244 BST 2017
|
381
|
698.00
|
XLON
|
6925085
|
Mon 23
Oct 14:04:00:244 BST 2017
|
255
|
698.00
|
XLON
|
6925086
|
Mon 23
Oct 14:04:00:244 BST 2017
|
2843
|
698.00
|
XLON
|
6925087
|
Mon 23
Oct 14:04:00:244 BST 2017
|
164
|
698.00
|
BATE
|
6015517
|
Mon 23
Oct 14:04:00:374 BST 2017
|
342
|
698.00
|
CHIX
|
6134874
|
Mon 23
Oct 14:04:01:305 BST 2017
|
1004
|
698.00
|
XLON
|
6925091
|
Mon 23
Oct 14:04:01:390 BST 2017
|
354
|
698.00
|
CHIX
|
6134875
|
Mon 23
Oct 14:11:30:509 BST 2017
|
5130
|
698.50
|
XLON
|
6925573
|
Mon 23
Oct 14:11:30:510 BST 2017
|
696
|
698.50
|
CHIX
|
6135721
|
Mon 23
Oct 14:11:30:510 BST 2017
|
420
|
698.50
|
BATE
|
6016053
|
Mon 23
Oct 14:11:30:517 BST 2017
|
750
|
698.50
|
XLON
|
6925575
|
Mon 23
Oct 14:11:30:517 BST 2017
|
500
|
698.50
|
XLON
|
6925576
|
Mon 23
Oct 14:11:30:517 BST 2017
|
600
|
698.50
|
XLON
|
6925579
|
Mon 23
Oct 14:11:30:517 BST 2017
|
600
|
698.50
|
XLON
|
6925577
|
Mon 23
Oct 14:11:30:517 BST 2017
|
522
|
698.50
|
XLON
|
6925578
|
Mon 23
Oct 14:11:30:521 BST 2017
|
518
|
698.50
|
XLON
|
6925580
|
Mon 23
Oct 14:12:30:152 BST 2017
|
1608
|
698.00
|
XLON
|
6925634
|
Mon 23
Oct 14:12:30:160 BST 2017
|
183
|
698.00
|
CHIX
|
6135830
|
Mon 23
Oct 14:12:30:160 BST 2017
|
465
|
698.00
|
BATE
|
6016106
|
Mon 23
Oct 14:12:30:160 BST 2017
|
279
|
698.00
|
XLON
|
6925635
|
Mon 23
Oct 14:12:30:160 BST 2017
|
80
|
698.00
|
CHIX
|
6135829
|
Mon 23
Oct 14:17:27:053 BST 2017
|
5394
|
698.50
|
XLON
|
6925912
|
Mon 23
Oct 14:17:27:053 BST 2017
|
260
|
698.50
|
CHIX
|
6136452
|
Mon 23
Oct 14:17:27:053 BST 2017
|
312
|
698.50
|
CHIX
|
6136453
|
Mon 23
Oct 14:17:27:053 BST 2017
|
124
|
698.50
|
CHIX
|
6136451
|
Mon 23
Oct 14:17:27:268 BST 2017
|
500
|
698.50
|
CHIX
|
6136454
|
Mon 23
Oct 14:17:27:270 BST 2017
|
100
|
698.50
|
CHIX
|
6136455
|
Mon 23
Oct 14:17:27:279 BST 2017
|
1017
|
698.50
|
XLON
|
6925913
|
Mon 23
Oct 14:17:27:636 BST 2017
|
96
|
698.50
|
CHIX
|
6136458
|
Mon 23
Oct 14:25:04:359 BST 2017
|
2397
|
698.00
|
XLON
|
6926427
|
Mon 23
Oct 14:25:04:360 BST 2017
|
420
|
698.00
|
BATE
|
6016988
|
Mon 23
Oct 14:25:04:360 BST 2017
|
433
|
698.00
|
CHIX
|
6137449
|
Mon 23
Oct 14:25:04:360 BST 2017
|
1285
|
698.00
|
XLON
|
6926429
|
Mon 23
Oct 14:25:04:360 BST 2017
|
1261
|
698.00
|
XLON
|
6926430
|
Mon 23
Oct 14:25:04:360 BST 2017
|
803
|
698.00
|
XLON
|
6926428
|
Mon 23
Oct 14:25:04:372 BST 2017
|
2286
|
698.00
|
XLON
|
6926432
|
Mon 23
Oct 14:25:04:372 BST 2017
|
420
|
698.00
|
BATE
|
6016990
|
Mon 23
Oct 14:25:04:372 BST 2017
|
747
|
698.00
|
XLON
|
6926433
|
Mon 23
Oct 14:25:04:372 BST 2017
|
55
|
698.00
|
XLON
|
6926434
|
Mon 23
Oct 14:25:04:375 BST 2017
|
2
|
698.00
|
CHIX
|
6137457
|
Mon 23
Oct 14:25:04:375 BST 2017
|
694
|
698.00
|
CHIX
|
6137458
|
Mon 23
Oct 14:26:27:450 BST 2017
|
416
|
697.50
|
CHIX
|
6137647
|
Mon 23
Oct 14:26:27:450 BST 2017
|
577
|
697.50
|
XLON
|
6926535
|
Mon 23
Oct 14:26:27:450 BST 2017
|
308
|
697.50
|
CHIX
|
6137648
|
Mon 23
Oct 14:26:27:450 BST 2017
|
2902
|
697.50
|
XLON
|
6926534
|
Mon 23
Oct 14:26:27:451 BST 2017
|
316
|
697.50
|
CHIX
|
6137649
|
Mon 23
Oct 14:26:27:464 BST 2017
|
61
|
697.50
|
XLON
|
6926537
|
Mon 23
Oct 14:26:27:464 BST 2017
|
700
|
697.50
|
XLON
|
6926536
|
Mon 23
Oct 14:26:27:977 BST 2017
|
564
|
697.50
|
CHIX
|
6137651
|
Mon 23
Oct 14:30:40:447 BST 2017
|
420
|
697.50
|
BATE
|
6017588
|
Mon 23
Oct 14:30:40:447 BST 2017
|
3479
|
697.50
|
XLON
|
6926892
|
Mon 23
Oct 14:30:40:447 BST 2017
|
542
|
697.50
|
CHIX
|
6138321
|
Mon 23
Oct 14:30:40:501 BST 2017
|
658
|
697.50
|
XLON
|
6926895
|
Mon 23
Oct 14:30:40:501 BST 2017
|
614
|
697.50
|
CHIX
|
6138327
|
Mon 23
Oct 14:30:40:869 BST 2017
|
100
|
697.50
|
XLON
|
6926898
|
Mon 23
Oct 14:30:40:920 BST 2017
|
100
|
697.50
|
XLON
|
6926900
|
Mon 23
Oct 14:30:40:920 BST 2017
|
100
|
697.50
|
XLON
|
6926899
|
Mon 23
Oct 14:30:40:926 BST 2017
|
2521
|
697.50
|
XLON
|
6926901
|
Mon 23
Oct 14:34:38:843 BST 2017
|
95
|
697.00
|
XLON
|
6927350
|
Mon 23
Oct 14:34:38:844 BST 2017
|
1377
|
697.00
|
XLON
|
6927352
|
Mon 23
Oct 14:34:38:844 BST 2017
|
559
|
697.00
|
CHIX
|
6138968
|
Mon 23
Oct 14:34:38:844 BST 2017
|
2007
|
697.00
|
XLON
|
6927353
|
Mon 23
Oct 14:34:38:844 BST 2017
|
420
|
697.00
|
BATE
|
6018011
|
Mon 23
Oct 14:34:38:862 BST 2017
|
86
|
697.00
|
CHIX
|
6138978
|
Mon 23
Oct 14:34:38:862 BST 2017
|
504
|
697.00
|
CHIX
|
6138977
|
Mon 23
Oct 14:34:38:992 BST 2017
|
100
|
697.00
|
XLON
|
6927356
|
Mon 23
Oct 14:34:39:011 BST 2017
|
100
|
697.00
|
XLON
|
6927357
|
Mon 23
Oct 14:34:39:026 BST 2017
|
1000
|
697.00
|
XLON
|
6927358
|
Mon 23
Oct 14:34:39:369 BST 2017
|
2279
|
697.00
|
XLON
|
6927359
|
Mon 23
Oct 14:34:41:471 BST 2017
|
18
|
696.50
|
CHIX
|
6138990
|
Mon 23
Oct 14:34:41:474 BST 2017
|
100
|
696.50
|
CHIX
|
6138993
|
Mon 23
Oct 14:34:41:474 BST 2017
|
100
|
696.50
|
CHIX
|
6138992
|
Mon 23
Oct 14:34:41:474 BST 2017
|
100
|
696.50
|
CHIX
|
6138991
|
Mon 23
Oct 14:35:10:352 BST 2017
|
102
|
696.50
|
CHIX
|
6139067
|
Mon 23
Oct 14:35:10:352 BST 2017
|
3064
|
696.50
|
XLON
|
6927406
|
Mon 23
Oct 14:35:10:352 BST 2017
|
634
|
696.50
|
XLON
|
6927407
|
Mon 23
Oct 14:39:45:537 BST 2017
|
14
|
696.50
|
CHIX
|
6139755
|
Mon 23
Oct 14:39:45:537 BST 2017
|
100
|
696.50
|
CHIX
|
6139757
|
Mon 23
Oct 14:39:45:537 BST 2017
|
100
|
696.50
|
CHIX
|
6139756
|
Mon 23
Oct 14:39:45:589 BST 2017
|
444
|
696.50
|
XLON
|
6927883
|
Mon 23
Oct 14:39:45:589 BST 2017
|
100
|
696.50
|
CHIX
|
6139758
|
Mon 23
Oct 14:39:46:535 BST 2017
|
45
|
696.50
|
CHIX
|
6139761
|
Mon 23
Oct 14:40:57:778 BST 2017
|
632
|
696.50
|
XLON
|
6927998
|
Mon 23
Oct 14:41:08:281 BST 2017
|
500
|
696.50
|
CHIX
|
6140006
|
Mon 23
Oct 14:41:08:292 BST 2017
|
893
|
696.50
|
XLON
|
6928029
|
Mon 23
Oct 14:41:08:295 BST 2017
|
825
|
696.50
|
XLON
|
6928030
|
Mon 23
Oct 14:41:08:295 BST 2017
|
927
|
696.50
|
XLON
|
6928031
|
Mon 23
Oct 14:41:46:500 BST 2017
|
338
|
696.50
|
BATE
|
6018741
|
Mon 23
Oct 14:41:57:666 BST 2017
|
801
|
696.50
|
XLON
|
6928093
|
Mon 23
Oct 14:41:57:666 BST 2017
|
1192
|
696.50
|
XLON
|
6928094
|
Mon 23
Oct 14:43:05:278 BST 2017
|
64
|
696.00
|
BATE
|
6018949
|
Mon 23
Oct 14:43:05:278 BST 2017
|
517
|
696.00
|
CHIX
|
6140321
|
Mon 23
Oct 14:43:05:278 BST 2017
|
540
|
696.00
|
XLON
|
6928187
|
Mon 23
Oct 14:43:05:278 BST 2017
|
356
|
696.00
|
BATE
|
6018950
|
Mon 23
Oct 14:43:05:278 BST 2017
|
580
|
696.00
|
XLON
|
6928188
|
Mon 23
Oct 14:43:05:329 BST 2017
|
704
|
695.50
|
XLON
|
6928189
|
Mon 23
Oct 14:46:04:741 BST 2017
|
42
|
695.50
|
CHIX
|
6140928
|
Mon 23
Oct 14:46:04:782 BST 2017
|
400
|
695.50
|
CHIX
|
6140929
|
Mon 23
Oct 14:46:14:963 BST 2017
|
171
|
695.50
|
CHIX
|
6140959
|
Mon 23
Oct 14:46:14:963 BST 2017
|
2718
|
695.50
|
XLON
|
6928459
|
Mon 23
Oct 14:55:15:527 BST 2017
|
450
|
695.50
|
BATE
|
6020497
|
Mon 23
Oct 14:56:08:927 BST 2017
|
353
|
695.50
|
BATE
|
6020572
|
Mon 23
Oct 14:56:08:928 BST 2017
|
2261
|
695.50
|
CHIX
|
6142739
|
Mon 23
Oct 14:56:08:928 BST 2017
|
539
|
695.50
|
XLON
|
6929629
|
Mon 23
Oct 14:56:08:928 BST 2017
|
2940
|
695.50
|
XLON
|
6929632
|
Mon 23
Oct 14:56:08:928 BST 2017
|
50
|
695.50
|
BATE
|
6020574
|
Mon 23
Oct 14:56:08:928 BST 2017
|
1195
|
695.50
|
XLON
|
6929631
|
Mon 23
Oct 14:56:08:928 BST 2017
|
17
|
695.50
|
BATE
|
6020573
|
Mon 23
Oct 14:56:08:928 BST 2017
|
932
|
695.50
|
XLON
|
6929630
|
Mon 23
Oct 14:56:12:991 BST 2017
|
200
|
695.50
|
XLON
|
6929636
|
Mon 23
Oct 14:56:21:739 BST 2017
|
2149
|
695.50
|
XLON
|
6929644
|
Mon 23
Oct 14:56:21:739 BST 2017
|
787
|
695.50
|
XLON
|
6929643
|
Mon 23
Oct 14:56:21:740 BST 2017
|
312
|
695.50
|
CHIX
|
6142776
|
Mon 23
Oct 14:56:21:740 BST 2017
|
420
|
695.50
|
BATE
|
6020620
|
Mon 23
Oct 15:03:07:214 BST 2017
|
916
|
696.50
|
XLON
|
6930451
|
Mon 23
Oct 15:03:07:214 BST 2017
|
455
|
696.50
|
XLON
|
6930452
|
Mon 23
Oct 15:03:07:214 BST 2017
|
535
|
696.50
|
XLON
|
6930453
|
Mon 23
Oct 15:03:07:214 BST 2017
|
58
|
696.50
|
XLON
|
6930454
|
Mon 23
Oct 15:03:07:214 BST 2017
|
227
|
696.50
|
XLON
|
6930455
|
Mon 23
Oct 15:03:07:214 BST 2017
|
1993
|
696.50
|
XLON
|
6930459
|
Mon 23
Oct 15:03:07:214 BST 2017
|
729
|
696.50
|
XLON
|
6930457
|
Mon 23
Oct 15:03:07:214 BST 2017
|
750
|
696.50
|
XLON
|
6930456
|
Mon 23
Oct 15:06:04:214 BST 2017
|
300
|
696.50
|
XLON
|
6930877
|
Mon 23
Oct 15:06:04:214 BST 2017
|
362
|
696.50
|
XLON
|
6930879
|
Mon 23
Oct 15:06:04:214 BST 2017
|
750
|
696.50
|
XLON
|
6930880
|
Mon 23
Oct 15:06:04:214 BST 2017
|
387
|
696.50
|
XLON
|
6930881
|
Mon 23
Oct 15:06:04:214 BST 2017
|
283
|
696.50
|
XLON
|
6930882
|
Mon 23
Oct 15:06:04:214 BST 2017
|
321
|
696.50
|
XLON
|
6930883
|
Mon 23
Oct 15:06:04:214 BST 2017
|
862
|
696.50
|
XLON
|
6930884
|
Mon 23
Oct 15:06:04:214 BST 2017
|
513
|
696.50
|
XLON
|
6930885
|
Mon 23
Oct 15:06:04:214 BST 2017
|
1389
|
696.50
|
XLON
|
6930886
|
Mon 23
Oct 15:06:04:214 BST 2017
|
9
|
696.50
|
XLON
|
6930887
|
Mon 23
Oct 15:06:04:214 BST 2017
|
523
|
696.50
|
XLON
|
6930876
|
Mon 23
Oct 15:09:01:214 BST 2017
|
487
|
696.50
|
XLON
|
6931400
|
Mon 23
Oct 15:09:01:214 BST 2017
|
547
|
696.50
|
XLON
|
6931398
|
Mon 23
Oct 15:09:01:214 BST 2017
|
1922
|
696.50
|
XLON
|
6931402
|
Mon 23
Oct 15:09:01:214 BST 2017
|
946
|
696.50
|
XLON
|
6931401
|
Mon 23
Oct 15:09:01:214 BST 2017
|
100
|
696.50
|
XLON
|
6931404
|
Mon 23
Oct 15:09:01:214 BST 2017
|
262
|
696.50
|
XLON
|
6931403
|
Mon 23
Oct 15:09:01:214 BST 2017
|
650
|
696.50
|
XLON
|
6931394
|
Mon 23
Oct 15:09:01:214 BST 2017
|
531
|
696.50
|
XLON
|
6931395
|
Mon 23
Oct 15:09:01:214 BST 2017
|
486
|
696.50
|
XLON
|
6931396
|
Mon 23
Oct 15:09:01:231 BST 2017
|
211
|
696.50
|
CHIX
|
6145515
|
Mon 23
Oct 15:09:01:231 BST 2017
|
377
|
696.50
|
CHIX
|
6145517
|
Mon 23
Oct 15:09:01:231 BST 2017
|
191
|
696.50
|
CHIX
|
6145518
|
Mon 23
Oct 15:09:01:231 BST 2017
|
490
|
696.50
|
CHIX
|
6145519
|
Mon 23
Oct 15:09:01:231 BST 2017
|
812
|
696.50
|
CHIX
|
6145520
|
Mon 23
Oct 15:09:01:231 BST 2017
|
447
|
696.50
|
CHIX
|
6145509
|
Mon 23
Oct 15:09:01:231 BST 2017
|
265
|
696.50
|
CHIX
|
6145511
|
Mon 23
Oct 15:09:01:231 BST 2017
|
303
|
696.50
|
CHIX
|
6145513
|
Mon 23
Oct 15:09:01:231 BST 2017
|
107
|
696.50
|
CHIX
|
6145508
|
Mon 23
Oct 15:09:01:372 BST 2017
|
324
|
696.50
|
BATE
|
6022277
|
Mon 23
Oct 15:09:01:375 BST 2017
|
398
|
696.50
|
XLON
|
6931407
|
Mon 23
Oct 15:09:01:538 BST 2017
|
15
|
696.50
|
BATE
|
6022278
|
Mon 23
Oct 15:09:11:475 BST 2017
|
1829
|
696.00
|
XLON
|
6931428
|
Mon 23
Oct 15:09:11:475 BST 2017
|
3718
|
696.00
|
XLON
|
6931430
|
Mon 23
Oct 15:09:11:475 BST 2017
|
422
|
696.00
|
XLON
|
6931429
|
Mon 23
Oct 15:09:11:475 BST 2017
|
420
|
696.00
|
BATE
|
6022288
|
Mon 23
Oct 15:09:11:475 BST 2017
|
402
|
696.00
|
BATE
|
6022289
|
Mon 23
Oct 15:09:11:475 BST 2017
|
696
|
696.00
|
CHIX
|
6145542
|
Mon 23
Oct 15:09:11:484 BST 2017
|
316
|
696.00
|
CHIX
|
6145544
|
Mon 23
Oct 15:09:11:484 BST 2017
|
380
|
696.00
|
CHIX
|
6145543
|
Mon 23
Oct 15:09:11:488 BST 2017
|
750
|
696.00
|
XLON
|
6931431
|
Mon 23
Oct 15:09:11:490 BST 2017
|
500
|
696.00
|
XLON
|
6931432
|
Mon 23
Oct 15:09:11:494 BST 2017
|
748
|
696.00
|
XLON
|
6931434
|
Mon 23
Oct 15:09:11:553 BST 2017
|
1481
|
696.00
|
XLON
|
6931435
|
Mon 23
Oct 15:09:11:970 BST 2017
|
2636
|
695.50
|
XLON
|
6931445
|
Mon 23
Oct 15:09:11:971 BST 2017
|
535
|
695.50
|
CHIX
|
6145548
|
Mon 23
Oct 15:09:58:171 BST 2017
|
52
|
695.00
|
BATE
|
6022357
|
Mon 23
Oct 15:10:00:211 BST 2017
|
25
|
695.50
|
XLON
|
6931560
|
Mon 23
Oct 15:10:00:216 BST 2017
|
1100
|
695.50
|
XLON
|
6931561
|
Mon 23
Oct 15:10:00:216 BST 2017
|
55
|
695.50
|
XLON
|
6931562
|
Mon 23
Oct 15:14:36:085 BST 2017
|
420
|
695.00
|
BATE
|
6022807
|
Mon 23
Oct 15:14:36:085 BST 2017
|
1344
|
695.00
|
XLON
|
6932227
|
Mon 23
Oct 15:14:36:085 BST 2017
|
545
|
695.00
|
CHIX
|
6146574
|
Mon 23
Oct 15:14:36:086 BST 2017
|
755
|
695.00
|
XLON
|
6932228
|
Mon 23
Oct 15:14:36:086 BST 2017
|
883
|
695.00
|
XLON
|
6932229
|
Mon 23
Oct 15:14:36:094 BST 2017
|
750
|
695.00
|
XLON
|
6932230
|
Mon 23
Oct 15:14:36:094 BST 2017
|
500
|
695.00
|
CHIX
|
6146575
|
Mon 23
Oct 15:14:36:094 BST 2017
|
1091
|
695.00
|
XLON
|
6932231
|
Mon 23
Oct 15:14:36:095 BST 2017
|
196
|
695.00
|
CHIX
|
6146576
|
Mon 23
Oct 15:14:36:099 BST 2017
|
420
|
695.00
|
BATE
|
6022808
|
Mon 23
Oct 15:16:00:474 BST 2017
|
100
|
695.00
|
XLON
|
6932379
|
Mon 23
Oct 15:16:00:475 BST 2017
|
54
|
695.00
|
XLON
|
6932380
|
Mon 23
Oct 15:16:05:960 BST 2017
|
100
|
695.00
|
XLON
|
6932395
|
Mon 23
Oct 15:16:05:960 BST 2017
|
185
|
695.00
|
XLON
|
6932396
|
Mon 23
Oct 15:16:26:144 BST 2017
|
147
|
695.00
|
XLON
|
6932435
|
Mon 23
Oct 15:16:26:144 BST 2017
|
404
|
695.00
|
CHIX
|
6146955
|
Mon 23
Oct 15:16:26:144 BST 2017
|
1275
|
695.00
|
XLON
|
6932436
|
Mon 23
Oct 15:16:26:144 BST 2017
|
272
|
695.00
|
CHIX
|
6146956
|
Mon 23
Oct 15:16:26:151 BST 2017
|
1448
|
695.00
|
XLON
|
6932437
|
Mon 23
Oct 15:16:26:151 BST 2017
|
572
|
695.00
|
XLON
|
6932438
|
Mon 23
Oct 15:18:25:105 BST 2017
|
446
|
694.50
|
XLON
|
6932637
|
Mon 23
Oct 15:18:25:105 BST 2017
|
597
|
694.50
|
XLON
|
6932636
|
Mon 23
Oct 15:18:25:106 BST 2017
|
545
|
694.50
|
CHIX
|
6147314
|
Mon 23
Oct 15:18:25:116 BST 2017
|
1303
|
694.50
|
XLON
|
6932638
|
Mon 23
Oct 15:18:25:124 BST 2017
|
145
|
694.50
|
XLON
|
6932639
|
Mon 23
Oct 15:18:25:124 BST 2017
|
485
|
694.50
|
XLON
|
6932640
|
Mon 23
Oct 15:24:09:724 BST 2017
|
673
|
694.00
|
XLON
|
6933362
|
Mon 23
Oct 15:24:09:725 BST 2017
|
420
|
694.00
|
BATE
|
6023915
|
Mon 23
Oct 15:24:09:725 BST 2017
|
2806
|
694.00
|
XLON
|
6933363
|
Mon 23
Oct 15:24:09:726 BST 2017
|
499
|
694.00
|
CHIX
|
6148488
|
Mon 23
Oct 15:24:09:735 BST 2017
|
1100
|
694.00
|
XLON
|
6933364
|
Mon 23
Oct 15:24:09:735 BST 2017
|
650
|
694.00
|
XLON
|
6933367
|
Mon 23
Oct 15:24:09:735 BST 2017
|
270
|
694.00
|
XLON
|
6933366
|
Mon 23
Oct 15:24:09:735 BST 2017
|
750
|
694.00
|
XLON
|
6933365
|
Mon 23
Oct 15:24:09:739 BST 2017
|
709
|
694.00
|
XLON
|
6933368
|
Mon 23
Oct 15:34:35:214 BST 2017
|
2264
|
695.00
|
XLON
|
6934619
|
Mon 23
Oct 15:34:35:214 BST 2017
|
1333
|
695.00
|
XLON
|
6934620
|
Mon 23
Oct 15:34:35:214 BST 2017
|
1513
|
695.00
|
XLON
|
6934618
|
Mon 23
Oct 15:34:35:214 BST 2017
|
274
|
695.00
|
XLON
|
6934615
|
Mon 23
Oct 15:34:35:214 BST 2017
|
278
|
695.00
|
XLON
|
6934617
|
Mon 23
Oct 15:39:07:197 BST 2017
|
600
|
695.50
|
BATE
|
6025847
|
Mon 23
Oct 15:39:07:197 BST 2017
|
408
|
695.50
|
XLON
|
6935095
|
Mon 23
Oct 15:39:07:197 BST 2017
|
456
|
695.50
|
BATE
|
6025845
|
Mon 23
Oct 15:39:07:198 BST 2017
|
141
|
695.50
|
BATE
|
6025849
|
Mon 23
Oct 15:39:07:198 BST 2017
|
481
|
695.50
|
BATE
|
6025848
|
Mon 23
Oct 15:39:07:198 BST 2017
|
1883
|
695.50
|
CHIX
|
6151459
|
Mon 23
Oct 15:39:07:198 BST 2017
|
1335
|
695.50
|
CHIX
|
6151460
|
Mon 23
Oct 15:39:07:212 BST 2017
|
750
|
695.50
|
XLON
|
6935096
|
Mon 23
Oct 15:39:07:838 BST 2017
|
364
|
695.50
|
XLON
|
6935098
|
Mon 23
Oct 15:39:07:838 BST 2017
|
356
|
695.50
|
XLON
|
6935097
|
Mon 23
Oct 15:39:07:858 BST 2017
|
730
|
695.50
|
CHIX
|
6151461
|
Mon 23
Oct 15:39:07:957 BST 2017
|
420
|
695.50
|
BATE
|
6025851
|
Mon 23
Oct 15:39:08:516 BST 2017
|
991
|
695.50
|
XLON
|
6935099
|
Mon 23
Oct 15:39:09:288 BST 2017
|
696
|
695.50
|
CHIX
|
6151463
|
Mon 23
Oct 15:39:09:288 BST 2017
|
1204
|
695.50
|
XLON
|
6935100
|
Mon 23
Oct 15:40:29:210 BST 2017
|
750
|
695.50
|
XLON
|
6935336
|
Mon 23
Oct 15:40:29:210 BST 2017
|
572
|
695.50
|
XLON
|
6935335
|
Mon 23
Oct 15:40:29:210 BST 2017
|
423
|
695.50
|
XLON
|
6935333
|
Mon 23
Oct 15:40:29:210 BST 2017
|
895
|
695.50
|
XLON
|
6935334
|
Mon 23
Oct 15:40:29:210 BST 2017
|
207
|
695.50
|
XLON
|
6935330
|
Mon 23
Oct 15:40:29:210 BST 2017
|
988
|
695.50
|
XLON
|
6935331
|
Mon 23
Oct 15:42:27:209 BST 2017
|
500
|
695.50
|
XLON
|
6935503
|
Mon 23
Oct 15:42:27:209 BST 2017
|
368
|
695.50
|
XLON
|
6935501
|
Mon 23
Oct 15:42:27:209 BST 2017
|
382
|
695.50
|
XLON
|
6935506
|
Mon 23
Oct 15:42:27:209 BST 2017
|
303
|
695.50
|
XLON
|
6935505
|
Mon 23
Oct 15:42:27:209 BST 2017
|
262
|
695.50
|
XLON
|
6935508
|
Mon 23
Oct 15:42:27:209 BST 2017
|
711
|
695.50
|
XLON
|
6935507
|
Mon 23
Oct 15:42:27:209 BST 2017
|
454
|
695.50
|
XLON
|
6935509
|
Mon 23
Oct 15:44:15:328 BST 2017
|
2063
|
695.00
|
XLON
|
6935662
|
Mon 23
Oct 15:46:13:404 BST 2017
|
1000
|
695.50
|
XLON
|
6935844
|
Mon 23
Oct 15:46:13:404 BST 2017
|
1307
|
695.50
|
XLON
|
6935845
|
Mon 23
Oct 15:46:13:404 BST 2017
|
284
|
695.50
|
XLON
|
6935840
|
Mon 23
Oct 15:46:13:404 BST 2017
|
517
|
695.50
|
XLON
|
6935842
|
Mon 23
Oct 15:46:13:404 BST 2017
|
142
|
695.50
|
XLON
|
6935843
|
Mon 23
Oct 15:46:13:424 BST 2017
|
1200
|
695.50
|
XLON
|
6935846
|
Mon 23
Oct 15:46:13:424 BST 2017
|
750
|
695.50
|
XLON
|
6935847
|
Mon 23
Oct 15:46:13:424 BST 2017
|
658
|
695.50
|
XLON
|
6935856
|
Mon 23
Oct 15:46:13:424 BST 2017
|
391
|
695.50
|
XLON
|
6935854
|
Mon 23
Oct 15:46:13:424 BST 2017
|
294
|
695.50
|
XLON
|
6935853
|
Mon 23
Oct 15:46:13:424 BST 2017
|
943
|
695.50
|
XLON
|
6935851
|
Mon 23
Oct 15:46:13:424 BST 2017
|
294
|
695.50
|
XLON
|
6935849
|
Mon 23
Oct 15:46:13:424 BST 2017
|
1009
|
695.50
|
XLON
|
6935848
|
Mon 23
Oct 15:46:13:675 BST 2017
|
4
|
695.50
|
BATE
|
6026584
|
Mon 23
Oct 15:46:13:675 BST 2017
|
4
|
695.50
|
CHIX
|
6152666
|
Mon 23
Oct 15:46:13:675 BST 2017
|
4
|
695.50
|
XLON
|
6935858
|
Mon 23
Oct 15:46:13:675 BST 2017
|
692
|
695.50
|
CHIX
|
6152667
|
Mon 23
Oct 15:46:17:206 BST 2017
|
1109
|
695.50
|
XLON
|
6935862
|
Mon 23
Oct 15:46:17:206 BST 2017
|
420
|
695.50
|
BATE
|
6026589
|
Mon 23
Oct 15:46:17:210 BST 2017
|
750
|
695.50
|
XLON
|
6935863
|
Mon 23
Oct 15:48:45:604 BST 2017
|
219
|
695.50
|
XLON
|
6936107
|
Mon 23
Oct 15:49:10:663 BST 2017
|
2229
|
695.50
|
XLON
|
6936177
|
Mon 23
Oct 15:49:10:663 BST 2017
|
932
|
695.50
|
XLON
|
6936176
|
Mon 23
Oct 15:49:10:663 BST 2017
|
420
|
695.50
|
BATE
|
6026885
|
Mon 23
Oct 15:49:10:663 BST 2017
|
1174
|
695.50
|
XLON
|
6936175
|
Mon 23
Oct 15:49:10:663 BST 2017
|
2941
|
695.50
|
CHIX
|
6153244
|
Mon 23
Oct 15:49:10:663 BST 2017
|
690
|
695.50
|
XLON
|
6936174
|
Mon 23
Oct 15:49:10:663 BST 2017
|
205
|
695.50
|
XLON
|
6936173
|
Mon 23
Oct 15:51:20:575 BST 2017
|
565
|
696.00
|
CHIX
|
6153628
|
Mon 23
Oct 15:51:20:575 BST 2017
|
264
|
696.00
|
BATE
|
6027112
|
Mon 23
Oct 15:51:20:575 BST 2017
|
530
|
696.00
|
XLON
|
6936399
|
Mon 23
Oct 15:51:20:575 BST 2017
|
259
|
696.00
|
CHIX
|
6153629
|
Mon 23
Oct 15:51:20:575 BST 2017
|
156
|
696.00
|
BATE
|
6027113
|
Mon 23
Oct 15:51:20:575 BST 2017
|
2838
|
696.00
|
XLON
|
6936400
|
Mon 23
Oct 15:51:20:575 BST 2017
|
485
|
696.00
|
CHIX
|
6153630
|
Mon 23
Oct 15:51:20:575 BST 2017
|
111
|
696.00
|
XLON
|
6936401
|
Mon 23
Oct 15:57:04:135 BST 2017
|
348
|
696.00
|
BATE
|
6027856
|
Mon 23
Oct 15:57:04:135 BST 2017
|
696
|
696.00
|
CHIX
|
6154868
|
Mon 23
Oct 15:57:04:135 BST 2017
|
2297
|
696.00
|
XLON
|
6936971
|
Mon 23
Oct 15:57:04:136 BST 2017
|
471
|
696.00
|
XLON
|
6936972
|
Mon 23
Oct 15:57:04:136 BST 2017
|
72
|
696.00
|
BATE
|
6027857
|
Mon 23
Oct 15:57:04:136 BST 2017
|
396
|
696.00
|
BATE
|
6027858
|
Mon 23
Oct 15:57:04:136 BST 2017
|
1600
|
696.00
|
CHIX
|
6154869
|
Mon 23
Oct 15:57:04:136 BST 2017
|
2956
|
696.00
|
XLON
|
6936973
|
Mon 23
Oct 15:57:04:143 BST 2017
|
500
|
696.00
|
CHIX
|
6154870
|
Mon 23
Oct 15:57:04:144 BST 2017
|
725
|
696.00
|
CHIX
|
6154871
|
Mon 23
Oct 15:57:04:152 BST 2017
|
2273
|
696.00
|
XLON
|
6936974
|
Mon 23
Oct 15:57:06:320 BST 2017
|
1521
|
696.00
|
XLON
|
6936980
|
Mon 23
Oct 15:57:32:732 BST 2017
|
1507
|
696.00
|
XLON
|
6937041
|
Mon 23
Oct 15:57:32:732 BST 2017
|
1871
|
696.00
|
XLON
|
6937040
|
Mon 23
Oct 15:57:32:732 BST 2017
|
300
|
696.00
|
BATE
|
6027952
|
Mon 23
Oct 15:57:32:733 BST 2017
|
140
|
696.00
|
CHIX
|
6155027
|
Mon 23
Oct 15:57:32:733 BST 2017
|
556
|
696.00
|
CHIX
|
6155026
|
Mon 23
Oct 15:57:32:733 BST 2017
|
120
|
696.00
|
BATE
|
6027953
|
Mon 23
Oct 15:57:33:763 BST 2017
|
538
|
696.00
|
XLON
|
6937045
|
Mon 23
Oct 15:58:31:425 BST 2017
|
562
|
696.00
|
XLON
|
6937101
|
Mon 23
Oct 15:58:49:044 BST 2017
|
1338
|
696.00
|
XLON
|
6937135
|
Mon 23
Oct 15:58:49:044 BST 2017
|
357
|
696.00
|
XLON
|
6937134
|
Mon 23
Oct 15:58:49:045 BST 2017
|
546
|
696.00
|
XLON
|
6937136
|
Mon 23
Oct 15:58:49:046 BST 2017
|
273
|
696.00
|
XLON
|
6937137
|
Mon 23
Oct 15:59:04:026 BST 2017
|
652
|
696.00
|
CHIX
|
6155265
|
Mon 23
Oct 15:59:04:026 BST 2017
|
1016
|
696.00
|
XLON
|
6937154
|
Mon 23
Oct 15:59:04:026 BST 2017
|
808
|
696.00
|
XLON
|
6937155
|
Mon 23
Oct 15:59:11:853 BST 2017
|
1370
|
695.50
|
XLON
|
6937169
|
Mon 23
Oct 15:59:30:050 BST 2017
|
385
|
695.50
|
XLON
|
6937194
|
Mon 23
Oct 16:01:29:514 BST 2017
|
2900
|
695.50
|
XLON
|
6937367
|
Mon 23
Oct 16:04:05:215 BST 2017
|
672
|
696.00
|
XLON
|
6937620
|
Mon 23
Oct 16:04:05:215 BST 2017
|
1069
|
696.00
|
XLON
|
6937618
|
Mon 23
Oct 16:04:05:215 BST 2017
|
64
|
696.00
|
XLON
|
6937623
|
Mon 23
Oct 16:04:05:215 BST 2017
|
571
|
696.00
|
XLON
|
6937622
|
Mon 23
Oct 16:04:05:215 BST 2017
|
295
|
696.00
|
XLON
|
6937625
|
Mon 23
Oct 16:04:05:215 BST 2017
|
164
|
696.00
|
XLON
|
6937624
|
Mon 23
Oct 16:04:05:215 BST 2017
|
1075
|
696.00
|
XLON
|
6937627
|
Mon 23
Oct 16:04:05:215 BST 2017
|
750
|
696.00
|
XLON
|
6937626
|
Mon 23
Oct 16:04:05:215 BST 2017
|
269
|
696.00
|
XLON
|
6937617
|
Mon 23
Oct 16:04:05:215 BST 2017
|
126
|
696.00
|
XLON
|
6937616
|
Mon 23
Oct 16:07:40:672 BST 2017
|
654
|
696.50
|
CHIX
|
6156935
|
Mon 23
Oct 16:07:40:672 BST 2017
|
81
|
696.50
|
BATE
|
6029063
|
Mon 23
Oct 16:07:40:672 BST 2017
|
1635
|
696.50
|
CHIX
|
6156936
|
Mon 23
Oct 16:07:40:672 BST 2017
|
914
|
696.50
|
XLON
|
6937946
|
Mon 23
Oct 16:07:40:672 BST 2017
|
1069
|
696.50
|
XLON
|
6937947
|
Mon 23
Oct 16:07:40:672 BST 2017
|
1496
|
696.50
|
XLON
|
6937948
|
Mon 23
Oct 16:07:40:672 BST 2017
|
353
|
696.50
|
BATE
|
6029064
|
Mon 23
Oct 16:07:40:672 BST 2017
|
339
|
696.50
|
BATE
|
6029062
|
Mon 23
Oct 16:07:40:688 BST 2017
|
500
|
696.50
|
XLON
|
6937951
|
Mon 23
Oct 16:07:40:688 BST 2017
|
261
|
696.50
|
XLON
|
6937950
|
Mon 23
Oct 16:07:40:688 BST 2017
|
1050
|
696.50
|
XLON
|
6937952
|
Mon 23
Oct 16:07:41:297 BST 2017
|
452
|
696.50
|
XLON
|
6937954
|
Mon 23
Oct 16:07:43:980 BST 2017
|
368
|
696.50
|
XLON
|
6937962
|
Mon 23
Oct 16:07:43:980 BST 2017
|
770
|
696.50
|
XLON
|
6937961
|
Mon 23
Oct 16:11:34:622 BST 2017
|
420
|
696.50
|
BATE
|
6029548
|
Mon 23
Oct 16:11:34:622 BST 2017
|
682
|
696.50
|
BATE
|
6029550
|
Mon 23
Oct 16:11:34:622 BST 2017
|
341
|
696.50
|
BATE
|
6029549
|
Mon 23
Oct 16:11:34:623 BST 2017
|
929
|
696.50
|
XLON
|
6938490
|
Mon 23
Oct 16:11:34:623 BST 2017
|
533
|
696.50
|
CHIX
|
6157690
|
Mon 23
Oct 16:11:34:623 BST 2017
|
2550
|
696.50
|
XLON
|
6938491
|
Mon 23
Oct 16:11:34:623 BST 2017
|
1878
|
696.50
|
CHIX
|
6157691
|
Mon 23
Oct 16:11:34:635 BST 2017
|
2146
|
696.50
|
XLON
|
6938496
|
Mon 23
Oct 16:11:34:635 BST 2017
|
609
|
696.50
|
XLON
|
6938495
|
Mon 23
Oct 16:11:34:635 BST 2017
|
750
|
696.50
|
XLON
|
6938494
|
Mon 23
Oct 16:11:34:635 BST 2017
|
800
|
696.50
|
XLON
|
6938493
|
Mon 23
Oct 16:11:34:650 BST 2017
|
1050
|
696.50
|
XLON
|
6938500
|
Mon 23
Oct 16:11:34:650 BST 2017
|
750
|
696.50
|
XLON
|
6938498
|
Mon 23
Oct 16:11:34:650 BST 2017
|
1174
|
696.50
|
XLON
|
6938497
|
Mon 23
Oct 16:11:35:494 BST 2017
|
347
|
696.50
|
XLON
|
6938504
|
Mon 23
Oct 16:11:35:494 BST 2017
|
650
|
696.50
|
XLON
|
6938505
|
Mon 23
Oct 16:11:35:952 BST 2017
|
695
|
696.50
|
CHIX
|
6157699
|
Mon 23
Oct 16:11:38:460 BST 2017
|
516
|
696.50
|
XLON
|
6938513
|
Mon 23
Oct 16:11:38:460 BST 2017
|
656
|
696.50
|
XLON
|
6938514
|
Mon 23
Oct 16:11:38:460 BST 2017
|
877
|
696.50
|
XLON
|
6938511
|
Mon 23
Oct 16:11:38:460 BST 2017
|
1096
|
696.50
|
XLON
|
6938512
|
Mon 23
Oct 16:11:38:460 BST 2017
|
1444
|
696.50
|
XLON
|
6938509
|
Mon 23
Oct 16:11:38:460 BST 2017
|
700
|
696.50
|
XLON
|
6938510
|
Mon 23
Oct 16:13:03:777 BST 2017
|
338
|
696.50
|
BATE
|
6029734
|
Mon 23
Oct 16:13:03:777 BST 2017
|
2718
|
696.50
|
XLON
|
6938648
|
Mon 23
Oct 16:13:03:777 BST 2017
|
63
|
696.50
|
BATE
|
6029733
|
Mon 23
Oct 16:13:03:777 BST 2017
|
592
|
696.50
|
CHIX
|
6157981
|
Mon 23
Oct 16:13:03:777 BST 2017
|
1760
|
696.50
|
XLON
|
6938647
|
Mon 23
Oct 16:13:03:777 BST 2017
|
1378
|
696.50
|
XLON
|
6938646
|
Mon 23
Oct 16:13:03:777 BST 2017
|
19
|
696.50
|
BATE
|
6029732
|
Mon 23
Oct 16:13:03:777 BST 2017
|
104
|
696.50
|
CHIX
|
6157980
|
Mon 23
Oct 16:14:40:662 BST 2017
|
296
|
696.50
|
BATE
|
6029968
|
Mon 23
Oct 16:14:40:662 BST 2017
|
5973
|
696.50
|
XLON
|
6938835
|
Mon 23
Oct 16:14:40:662 BST 2017
|
124
|
696.50
|
BATE
|
6029967
|
Mon 23
Oct 16:14:40:662 BST 2017
|
696
|
696.50
|
CHIX
|
6158320
|
Mon 23
Oct 16:14:40:681 BST 2017
|
488
|
696.50
|
CHIX
|
6158321
|
Mon 23
Oct 16:14:40:802 BST 2017
|
1418
|
696.50
|
XLON
|
6938837
|
Mon 23
Oct 16:14:40:802 BST 2017
|
600
|
696.50
|
XLON
|
6938836
|
Mon 23
Oct 16:14:43:009 BST 2017
|
208
|
696.50
|
CHIX
|
6158333
|
Mon 23
Oct 16:17:51:215 BST 2017
|
987
|
696.50
|
XLON
|
6939187
|
Mon 23
Oct 16:17:51:215 BST 2017
|
69
|
696.50
|
XLON
|
6939186
|
Mon 23
Oct 16:17:51:215 BST 2017
|
698
|
696.50
|
XLON
|
6939180
|
Mon 23
Oct 16:17:51:215 BST 2017
|
698
|
696.50
|
XLON
|
6939179
|
Mon 23
Oct 16:17:51:215 BST 2017
|
632
|
696.50
|
XLON
|
6939178
|
Mon 23
Oct 16:17:51:215 BST 2017
|
722
|
696.50
|
XLON
|
6939185
|
Mon 23
Oct 16:17:51:215 BST 2017
|
262
|
696.50
|
XLON
|
6939183
|
Mon 23
Oct 16:17:51:215 BST 2017
|
807
|
696.50
|
XLON
|
6939182
|
Mon 23
Oct 16:17:51:215 BST 2017
|
668
|
696.50
|
XLON
|
6939181
|
Mon 23
Oct 16:18:50:209 BST 2017
|
1346
|
696.50
|
XLON
|
6939345
|
Mon 23
Oct 16:18:50:209 BST 2017
|
935
|
696.50
|
XLON
|
6939343
|
Mon 23
Oct 16:18:50:209 BST 2017
|
447
|
696.50
|
XLON
|
6939349
|
Mon 23
Oct 16:18:50:209 BST 2017
|
578
|
696.50
|
XLON
|
6939348
|
Mon 23
Oct 16:18:50:209 BST 2017
|
1005
|
696.50
|
XLON
|
6939347
|
Mon 23
Oct 16:18:50:209 BST 2017
|
1090
|
696.50
|
XLON
|
6939346
|
Mon 23
Oct 16:18:50:209 BST 2017
|
136
|
696.50
|
XLON
|
6939350
|
Mon 23
Oct 16:20:19:944 BST 2017
|
420
|
696.00
|
BATE
|
6030882
|
Mon 23
Oct 16:20:19:944 BST 2017
|
492
|
696.00
|
BATE
|
6030883
|
Mon 23
Oct 16:20:19:952 BST 2017
|
522
|
696.00
|
CHIX
|
6159713
|
Mon 23
Oct 16:20:19:952 BST 2017
|
1661
|
696.00
|
CHIX
|
6159714
|
Mon 23
Oct 16:20:19:953 BST 2017
|
3479
|
696.00
|
XLON
|
6939609
|
Mon 23
Oct 16:20:19:956 BST 2017
|
420
|
696.00
|
BATE
|
6030884
|
Mon 23
Oct 16:20:19:973 BST 2017
|
945
|
696.00
|
CHIX
|
6159716
|
Mon 23
Oct 16:20:19:989 BST 2017
|
1655
|
696.00
|
CHIX
|
6159718
|
Mon 23
Oct 16:20:20:019 BST 2017
|
100
|
696.00
|
XLON
|
6939613
|
Mon 23
Oct 16:20:20:020 BST 2017
|
100
|
696.00
|
XLON
|
6939614
|
Mon 23
Oct 16:20:20:699 BST 2017
|
696
|
696.00
|
CHIX
|
6159725
|
Mon 23
Oct 16:20:22:062 BST 2017
|
580
|
696.00
|
XLON
|
6939620
|
Mon 23
Oct 16:20:26:195 BST 2017
|
1485
|
696.00
|
XLON
|
6939635
|
Mon 23
Oct 16:21:10:248 BST 2017
|
490
|
696.00
|
XLON
|
6939726
|
Mon 23
Oct 16:22:38:369 BST 2017
|
420
|
696.50
|
BATE
|
6031265
|
Mon 23
Oct 16:22:38:369 BST 2017
|
680
|
696.50
|
CHIX
|
6160308
|
Mon 23
Oct 16:22:38:369 BST 2017
|
1064
|
696.50
|
XLON
|
6939931
|
Mon 23
Oct 16:22:38:369 BST 2017
|
650
|
696.50
|
XLON
|
6939932
|
Mon 23
Oct 16:22:38:369 BST 2017
|
16
|
696.50
|
CHIX
|
6160309
|
Mon 23
Oct 16:22:38:369 BST 2017
|
2934
|
696.50
|
XLON
|
6939933
|
Mon 23
Oct 16:22:38:369 BST 2017
|
1289
|
696.50
|
XLON
|
6939930
|
Mon 23
Oct 16:22:38:377 BST 2017
|
400
|
696.50
|
CHIX
|
6160310
|
Mon 23
Oct 16:22:38:872 BST 2017
|
280
|
696.50
|
CHIX
|
6160311
|
Mon 23
Oct 16:23:30:687 BST 2017
|
51
|
696.50
|
BATE
|
6031375
|
Mon 23
Oct 16:23:33:499 BST 2017
|
240
|
696.50
|
XLON
|
6940088
|
Mon 23
Oct 16:23:33:499 BST 2017
|
258
|
696.50
|
BATE
|
6031380
|
Mon 23
Oct 16:23:33:499 BST 2017
|
1264
|
696.50
|
XLON
|
6940089
|
Mon 23
Oct 16:23:33:499 BST 2017
|
3433
|
696.50
|
XLON
|
6940090
|
Mon 23
Oct 16:23:33:499 BST 2017
|
530
|
696.50
|
XLON
|
6940091
|
Mon 23
Oct 16:23:33:499 BST 2017
|
418
|
696.50
|
CHIX
|
6160544
|
Mon 23
Oct 16:24:30:790 BST 2017
|
411
|
696.00
|
BATE
|
6031503
|
Mon 23
Oct 16:24:38:626 BST 2017
|
89
|
696.00
|
CHIX
|
6160785
|
Mon 23
Oct 16:25:43:215 BST 2017
|
745
|
696.50
|
XLON
|
6940362
|
Mon 23
Oct 16:25:43:215 BST 2017
|
28
|
696.50
|
XLON
|
6940363
|
Mon 23
Oct 16:25:43:215 BST 2017
|
334
|
696.50
|
XLON
|
6940352
|
Mon 23
Oct 16:25:43:215 BST 2017
|
734
|
696.50
|
XLON
|
6940354
|
Mon 23
Oct 16:25:43:215 BST 2017
|
419
|
696.50
|
XLON
|
6940356
|
Mon 23
Oct 16:25:43:215 BST 2017
|
476
|
696.50
|
XLON
|
6940357
|
Mon 23
Oct 16:25:43:215 BST 2017
|
1021
|
696.50
|
XLON
|
6940359
|
Mon 23
Oct 16:25:43:215 BST 2017
|
273
|
696.50
|
XLON
|
6940360
|
Mon 23
Oct 16:25:43:215 BST 2017
|
1383
|
696.50
|
XLON
|
6940361
|
Mon 23
Oct 16:27:41:215 BST 2017
|
698
|
696.50
|
XLON
|
6940620
|
Mon 23
Oct 16:27:41:215 BST 2017
|
698
|
696.50
|
XLON
|
6940619
|
Mon 23
Oct 16:27:41:215 BST 2017
|
103
|
696.50
|
XLON
|
6940622
|
Mon 23
Oct 16:27:41:215 BST 2017
|
513
|
696.50
|
XLON
|
6940621
|
Mon 23
Oct 16:27:41:215 BST 2017
|
2968
|
696.50
|
XLON
|
6940618
|
Mon 23
Oct 16:27:41:215 BST 2017
|
872
|
696.50
|
XLON
|
6940623
|
Mon 23
Oct 16:28:44:146 BST 2017
|
607
|
696.00
|
CHIX
|
6161750
|
Mon 23
Oct 16:28:44:146 BST 2017
|
563
|
696.00
|
XLON
|
6940793
|
Mon 23
Oct 16:28:44:146 BST 2017
|
2080
|
696.00
|
XLON
|
6940792
|
Mon 23
Oct 16:28:44:147 BST 2017
|
840
|
696.00
|
CHIX
|
6161752
|
Mon 23
Oct 16:28:44:147 BST 2017
|
1002
|
696.00
|
CHIX
|
6161751
|
Mon 23
Oct 16:28:44:147 BST 2017
|
330
|
696.00
|
BATE
|
6032122
|
Mon 23
Oct 16:29:42:328 BST 2017
|
34
|
696.00
|
BATE
|
6032355
|
Mon 23
Oct 16:29:45:422 BST 2017
|
386
|
696.00
|
BATE
|
6032377
|
Mon 23
Oct 16:29:45:423 BST 2017
|
1
|
696.00
|
CHIX
|
6162124
|
Mon 23
Oct 16:29:48:061 BST 2017
|
12
|
696.00
|
CHIX
|
6162156
|
Mon 23
Oct 16:29:50:077 BST 2017
|
683
|
696.00
|
CHIX
|
6162197
|
Mon 23
Oct 16:29:50:077 BST 2017
|
590
|
696.00
|
CHIX
|
6162199
|
Mon 23
Oct 16:29:50:077 BST 2017
|
1873
|
696.00
|
XLON
|
6941140
|
Mon 23
Oct 16:29:50:078 BST 2017
|
1226
|
696.00
|
XLON
|
6941141
|
Mon 23
Oct 16:29:50:078 BST 2017
|
1898
|
696.00
|
XLON
|
6941142
|
Mon 23
Oct 16:29:50:078 BST 2017
|
704
|
696.00
|
XLON
|
6941143
|
Mon 23
Oct 16:29:50:108 BST 2017
|
348
|
696.00
|
XLON
|
6941152
|
Mon 23
Oct 16:29:50:108 BST 2017
|
750
|
696.00
|
XLON
|
6941151
|
Mon 23
Oct 16:29:50:108 BST 2017
|
859
|
696.00
|
XLON
|
6941156
|
Mon 23
Oct 16:29:50:108 BST 2017
|
192
|
696.00
|
XLON
|
6941157
|
Mon 23
Oct 16:29:50:108 BST 2017
|
1932
|
696.00
|
XLON
|
6941155
|
Mon 23
Oct 16:29:50:108 BST 2017
|
600
|
696.00
|
XLON
|
6941153
|
Mon 23
Oct 16:29:50:108 BST 2017
|
905
|
696.00
|
XLON
|
6941154
|
Mon 23
Oct 16:29:50:142 BST 2017
|
55
|
696.00
|
CHIX
|
6162213
|
Mon 23
Oct 16:29:52:079 BST 2017
|
11
|
695.50
|
BATE
|
6032503
|
|
PEARSON
plc
|
|
|
Date: 23
October 2017
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|