|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
692.8455
|
328,889
|
688.500
|
699.000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
20-Oct-2017
08:05:10
|
146
|
696.5000
|
XLON
|
84202842000002424-E0XJxeD6W0k020171020
|
|
20-Oct-2017
08:11:40
|
1340
|
698.0000
|
XLON
|
84402844000003803-E0XJxeD6W8gu20171020
|
|
20-Oct-2017
08:14:05
|
477
|
699.0000
|
XLON
|
84402844000004285-E0XJxeD6WB0y20171020
|
|
20-Oct-2017
08:14:05
|
1546
|
699.0000
|
XLON
|
84402844000004285-E0XJxeD6WB1020171020
|
|
20-Oct-2017
08:17:40
|
709
|
698.0000
|
XLON
|
84402844000005125-E0XJxeD6WF5n20171020
|
|
20-Oct-2017
08:17:40
|
327
|
698.0000
|
XLON
|
84402844000005124-E0XJxeD6WF5l20171020
|
|
20-Oct-2017
08:17:40
|
1328
|
698.0000
|
XLON
|
84402844000005124-E0XJxeD6WF5j20171020
|
|
20-Oct-2017
08:18:48
|
1457
|
698.0000
|
XLON
|
84202842000005138-E0XJxeD6WGsQ20171020
|
|
20-Oct-2017
08:18:48
|
452
|
698.0000
|
XLON
|
84202842000005138-E0XJxeD6WGsT20171020
|
|
20-Oct-2017
08:18:48
|
162
|
698.0000
|
XLON
|
84202842000005138-E0XJxeD6WGsW20171020
|
|
20-Oct-2017
08:20:21
|
419
|
698.5000
|
XLON
|
84202842000005665-E0XJxeD6WIMX20171020
|
|
20-Oct-2017
08:20:21
|
1243
|
698.5000
|
XLON
|
84202842000005665-E0XJxeD6WIMV20171020
|
|
20-Oct-2017
08:21:20
|
1423
|
698.0000
|
XLON
|
84202842000005512-E0XJxeD6WJNL20171020
|
|
20-Oct-2017
08:21:20
|
87
|
698.0000
|
XLON
|
84202842000005512-E0XJxeD6WJNG20171020
|
|
20-Oct-2017
08:25:51
|
750
|
699.0000
|
XLON
|
84202842000006852-E0XJxeD6WNxg20171020
|
|
20-Oct-2017
08:29:21
|
606
|
699.0000
|
XLON
|
84202842000007243-E0XJxeD6WQKz20171020
|
|
20-Oct-2017
08:30:48
|
1267
|
697.5000
|
XLON
|
84202842000007706-E0XJxeD6WRck20171020
|
|
20-Oct-2017
08:31:21
|
195
|
697.5000
|
XLON
|
84202842000007983-E0XJxeD6WS0p20171020
|
|
20-Oct-2017
08:31:21
|
506
|
697.5000
|
XLON
|
84202842000007983-E0XJxeD6WS0l20171020
|
|
20-Oct-2017
08:31:21
|
750
|
697.5000
|
XLON
|
84202842000007983-E0XJxeD6WS0j20171020
|
|
20-Oct-2017
08:31:21
|
442
|
697.5000
|
XLON
|
84202842000007983-E0XJxeD6WS0n20171020
|
|
20-Oct-2017
08:39:17
|
1060
|
697.5000
|
XLON
|
84402844000009410-E0XJxeD6WYb420171020
|
|
20-Oct-2017
08:39:17
|
777
|
697.5000
|
XLON
|
84202842000009317-E0XJxeD6WYb820171020
|
|
20-Oct-2017
08:43:28
|
777
|
698.0000
|
XLON
|
84202842000009947-E0XJxeD6WcWg20171020
|
|
20-Oct-2017
08:43:28
|
847
|
698.0000
|
XLON
|
84402844000009926-E0XJxeD6WcWC20171020
|
|
20-Oct-2017
08:47:15
|
1054
|
698.0000
|
XLON
|
84402844000010535-E0XJxeD6WfLi20171020
|
|
20-Oct-2017
08:47:49
|
2016
|
697.5000
|
XLON
|
84402844000010422-E0XJxeD6Wfd620171020
|
|
20-Oct-2017
08:48:30
|
1184
|
696.5000
|
XLON
|
84402844000010670-E0XJxeD6Wg0T20171020
|
|
20-Oct-2017
08:50:02
|
1059
|
695.0000
|
XLON
|
84402844000010957-E0XJxeD6Wh3a20171020
|
|
20-Oct-2017
08:56:17
|
397
|
695.0000
|
XLON
|
84402844000012140-E0XJxeD6WldJ20171020
|
|
20-Oct-2017
08:56:17
|
96
|
695.0000
|
XLON
|
84402844000012140-E0XJxeD6WldF20171020
|
|
20-Oct-2017
08:56:17
|
750
|
695.0000
|
XLON
|
84402844000012140-E0XJxeD6WldH20171020
|
|
20-Oct-2017
08:58:01
|
342
|
695.0000
|
XLON
|
84202842000012365-E0XJxeD6WmwI20171020
|
|
20-Oct-2017
08:58:01
|
505
|
695.0000
|
XLON
|
84202842000012365-E0XJxeD6WmwK20171020
|
|
20-Oct-2017
08:59:41
|
341
|
695.5000
|
XLON
|
84202842000012608-E0XJxeD6WneV20171020
|
|
20-Oct-2017
08:59:41
|
436
|
695.5000
|
XLON
|
84202842000012608-E0XJxeD6WneX20171020
|
|
20-Oct-2017
09:01:21
|
381
|
695.5000
|
XLON
|
84402844000012991-E0XJxeD6Wouk20171020
|
|
20-Oct-2017
09:01:21
|
396
|
695.5000
|
XLON
|
84402844000012991-E0XJxeD6Woui20171020
|
|
20-Oct-2017
09:03:01
|
988
|
695.5000
|
XLON
|
84402844000013407-E0XJxeD6WqMP20171020
|
|
20-Oct-2017
09:04:41
|
145
|
695.5000
|
XLON
|
84402844000013813-E0XJxeD6WrWk20171020
|
|
20-Oct-2017
09:04:41
|
1020
|
695.5000
|
XLON
|
84402844000013813-E0XJxeD6WrWm20171020
|
|
20-Oct-2017
09:04:41
|
431
|
695.5000
|
XLON
|
84402844000013813-E0XJxeD6WrWo20171020
|
|
20-Oct-2017
09:07:10
|
233
|
696.0000
|
XLON
|
84202842000014449-E0XJxeD6Wtou20171020
|
|
20-Oct-2017
09:07:10
|
273
|
696.0000
|
XLON
|
84202842000014449-E0XJxeD6Wtoq20171020
|
|
20-Oct-2017
09:07:10
|
382
|
696.0000
|
XLON
|
84202842000014449-E0XJxeD6Wtos20171020
|
|
20-Oct-2017
09:08:01
|
219
|
696.0000
|
XLON
|
84402844000014566-E0XJxeD6WuRE20171020
|
|
20-Oct-2017
09:08:01
|
558
|
696.0000
|
XLON
|
84402844000014566-E0XJxeD6WuRG20171020
|
|
20-Oct-2017
09:15:13
|
774
|
695.0000
|
XLON
|
84202842000015747-E0XJxeD6X0nH20171020
|
|
20-Oct-2017
09:15:13
|
280
|
695.0000
|
XLON
|
84202842000015747-E0XJxeD6X0nD20171020
|
|
20-Oct-2017
09:15:13
|
156
|
695.0000
|
XLON
|
84202842000015747-E0XJxeD6X0nJ20171020
|
|
20-Oct-2017
09:15:13
|
739
|
695.0000
|
XLON
|
84202842000015747-E0XJxeD6X0nF20171020
|
|
20-Oct-2017
09:16:21
|
693
|
695.0000
|
XLON
|
84402844000016043-E0XJxeD6X1zs20171020
|
|
20-Oct-2017
09:16:21
|
750
|
695.0000
|
XLON
|
84402844000016043-E0XJxeD6X1zq20171020
|
|
20-Oct-2017
09:18:15
|
2729
|
694.5000
|
XLON
|
84202842000015663-E0XJxeD6X3TB20171020
|
|
20-Oct-2017
09:20:22
|
1447
|
693.0000
|
XLON
|
84402844000016280-E0XJxeD6X55M20171020
|
|
20-Oct-2017
09:23:55
|
988
|
692.0000
|
XLON
|
84202842000016771-E0XJxeD6X86w20171020
|
|
20-Oct-2017
09:28:35
|
498
|
691.0000
|
XLON
|
84402844000017193-E0XJxeD6XBw920171020
|
|
20-Oct-2017
09:28:35
|
279
|
691.0000
|
XLON
|
84402844000017193-E0XJxeD6XBvg20171020
|
|
20-Oct-2017
09:31:35
|
750
|
691.5000
|
XLON
|
84402844000018193-E0XJxeD6XEQc20171020
|
|
20-Oct-2017
09:34:23
|
507
|
693.0000
|
XLON
|
84402844000018583-E0XJxeD6XGpG20171020
|
|
20-Oct-2017
09:34:23
|
200
|
693.0000
|
XLON
|
84402844000018583-E0XJxeD6XGpE20171020
|
|
20-Oct-2017
09:39:41
|
750
|
693.0000
|
XLON
|
84402844000019267-E0XJxeD6XKSK20171020
|
|
20-Oct-2017
09:39:41
|
466
|
693.0000
|
XLON
|
84402844000019267-E0XJxeD6XKSM20171020
|
|
20-Oct-2017
09:40:17
|
1114
|
692.5000
|
XLON
|
84202842000019231-E0XJxeD6XKoN20171020
|
|
20-Oct-2017
09:40:53
|
780
|
695.0000
|
XLON
|
84402844000019423-E0XJxeD6XLeA20171020
|
|
20-Oct-2017
09:46:34
|
1341
|
694.5000
|
XLON
|
84202842000020035-E0XJxeD6XS9n20171020
|
|
20-Oct-2017
09:47:12
|
766
|
694.5000
|
XLON
|
84402844000020158-E0XJxeD6XSek20171020
|
|
20-Oct-2017
09:47:12
|
599
|
694.5000
|
XLON
|
84402844000020158-E0XJxeD6XSem20171020
|
|
20-Oct-2017
09:48:37
|
220
|
695.0000
|
XLON
|
84202842000020294-E0XJxeD6XTWK20171020
|
|
20-Oct-2017
09:49:53
|
1385
|
694.5000
|
XLON
|
84202842000020222-E0XJxeD6XUCU20171020
|
|
20-Oct-2017
09:49:53
|
1363
|
695.0000
|
XLON
|
84402844000020372-E0XJxeD6XUCM20171020
|
|
20-Oct-2017
09:49:53
|
1575
|
694.0000
|
XLON
|
84402844000020096-E0XJxeD6XUCq20171020
|
|
20-Oct-2017
09:52:21
|
84
|
692.5000
|
XLON
|
84402844000020630-E0XJxeD6XVUG20171020
|
|
20-Oct-2017
09:52:47
|
672
|
692.5000
|
XLON
|
84402844000020630-E0XJxeD6XVji20171020
|
|
20-Oct-2017
09:59:41
|
748
|
690.5000
|
XLON
|
84202842000021592-E0XJxeD6Xa1o20171020
|
|
20-Oct-2017
09:59:41
|
750
|
690.5000
|
XLON
|
84202842000021592-E0XJxeD6Xa1m20171020
|
|
20-Oct-2017
10:00:29
|
440
|
690.5000
|
XLON
|
84202842000021592-E0XJxeD6XaX020171020
|
|
20-Oct-2017
10:00:29
|
298
|
690.5000
|
XLON
|
84202842000021592-E0XJxeD6XaWx20171020
|
|
20-Oct-2017
10:00:35
|
2795
|
690.0000
|
XLON
|
84402844000021660-E0XJxeD6XaaT20171020
|
|
20-Oct-2017
10:04:08
|
777
|
688.5000
|
XLON
|
84402844000021828-E0XJxeD6XdQC20171020
|
|
20-Oct-2017
10:04:08
|
737
|
689.5000
|
XLON
|
84402844000021910-E0XJxeD6XdPE20171020
|
|
20-Oct-2017
10:06:04
|
942
|
689.0000
|
XLON
|
84202842000022493-E0XJxeD6XfIX20171020
|
|
20-Oct-2017
10:09:21
|
777
|
690.0000
|
XLON
|
84402844000023089-E0XJxeD6XiAM20171020
|
|
20-Oct-2017
10:09:55
|
750
|
690.0000
|
XLON
|
84202842000023120-E0XJxeD6XipX20171020
|
|
20-Oct-2017
10:15:46
|
750
|
689.5000
|
XLON
|
84402844000023826-E0XJxeD6XoBa20171020
|
|
20-Oct-2017
10:15:46
|
102
|
689.5000
|
XLON
|
84402844000023826-E0XJxeD6XoBc20171020
|
|
20-Oct-2017
10:15:46
|
1185
|
689.5000
|
XLON
|
84402844000023826-E0XJxeD6XoBY20171020
|
|
20-Oct-2017
10:15:46
|
460
|
689.5000
|
XLON
|
84402844000023826-E0XJxeD6XoBe20171020
|
|
20-Oct-2017
10:16:28
|
246
|
690.0000
|
XLON
|
84402844000023907-E0XJxeD6XpFm20171020
|
|
20-Oct-2017
10:16:28
|
384
|
690.0000
|
XLON
|
84402844000023907-E0XJxeD6XpF520171020
|
|
20-Oct-2017
10:16:28
|
1119
|
690.0000
|
XLON
|
84402844000023907-E0XJxeD6XpFk20171020
|
|
20-Oct-2017
10:19:00
|
487
|
690.0000
|
XLON
|
84202842000024137-E0XJxeD6XqwO20171020
|
|
20-Oct-2017
10:19:00
|
573
|
690.0000
|
XLON
|
84202842000024137-E0XJxeD6XqwM20171020
|
|
20-Oct-2017
10:19:01
|
777
|
689.5000
|
XLON
|
84402844000024238-E0XJxeD6Xqxd20171020
|
|
20-Oct-2017
10:20:02
|
422
|
689.5000
|
XLON
|
84402844000024603-E0XJxeD6XrWw20171020
|
|
20-Oct-2017
10:20:02
|
146
|
689.5000
|
XLON
|
84402844000024603-E0XJxeD6XrWs20171020
|
|
20-Oct-2017
10:20:02
|
860
|
689.5000
|
XLON
|
84402844000024603-E0XJxeD6XrWh20171020
|
|
20-Oct-2017
10:21:52
|
300
|
690.0000
|
XLON
|
84202842000024884-E0XJxeD6Xsxm20171020
|
|
20-Oct-2017
10:21:52
|
582
|
690.0000
|
XLON
|
84202842000024884-E0XJxeD6Xsxk20171020
|
|
20-Oct-2017
10:24:08
|
1499
|
689.5000
|
XLON
|
84202842000025224-E0XJxeD6XuF620171020
|
|
20-Oct-2017
10:24:43
|
1497
|
689.5000
|
XLON
|
84402844000025489-E0XJxeD6Xugl20171020
|
|
20-Oct-2017
10:27:13
|
1255
|
689.5000
|
XLON
|
84402844000025694-E0XJxeD6XwDH20171020
|
|
20-Oct-2017
10:36:35
|
986
|
691.5000
|
XLON
|
84202842000027215-E0XJxeD6Y2SB20171020
|
|
20-Oct-2017
10:36:35
|
868
|
691.5000
|
XLON
|
84202842000027215-E0XJxeD6Y2SD20171020
|
|
20-Oct-2017
10:36:35
|
376
|
691.5000
|
XLON
|
84402844000027535-E0XJxeD6Y2SH20171020
|
|
20-Oct-2017
10:36:35
|
331
|
691.5000
|
XLON
|
84402844000027535-E0XJxeD6Y2SF20171020
|
|
20-Oct-2017
10:39:04
|
339
|
692.5000
|
XLON
|
84402844000027989-E0XJxeD6Y44a20171020
|
|
20-Oct-2017
10:39:04
|
750
|
692.5000
|
XLON
|
84402844000027989-E0XJxeD6Y44Y20171020
|
|
20-Oct-2017
10:39:07
|
411
|
692.5000
|
XLON
|
84402844000027996-E0XJxeD6Y47020171020
|
|
20-Oct-2017
10:41:15
|
591
|
692.0000
|
XLON
|
84402844000028315-E0XJxeD6Y5Gr20171020
|
|
20-Oct-2017
10:41:15
|
688
|
692.0000
|
XLON
|
84402844000028315-E0XJxeD6Y5Gp20171020
|
|
20-Oct-2017
10:50:18
|
902
|
692.5000
|
XLON
|
84402844000029902-E0XJxeD6YBde20171020
|
|
20-Oct-2017
10:50:18
|
757
|
692.5000
|
XLON
|
84402844000029717-E0XJxeD6YBdL20171020
|
|
20-Oct-2017
10:50:18
|
1035
|
692.5000
|
XLON
|
84402844000029752-E0XJxeD6YBdJ20171020
|
|
20-Oct-2017
10:50:18
|
711
|
692.5000
|
XLON
|
84202842000029763-E0XJxeD6YBdN20171020
|
|
20-Oct-2017
10:50:18
|
749
|
692.5000
|
XLON
|
84202842000029775-E0XJxeD6YBdP20171020
|
|
20-Oct-2017
10:50:18
|
1069
|
692.5000
|
XLON
|
84402844000029909-E0XJxeD6YBdg20171020
|
|
20-Oct-2017
10:52:31
|
1046
|
692.5000
|
XLON
|
84402844000030246-E0XJxeD6YDtC20171020
|
|
20-Oct-2017
10:53:49
|
1192
|
692.5000
|
XLON
|
84402844000030434-E0XJxeD6YF1O20171020
|
|
20-Oct-2017
11:04:21
|
843
|
692.5000
|
XLON
|
84202842000032548-E0XJxeD6YO7420171020
|
|
20-Oct-2017
11:04:21
|
4655
|
692.5000
|
XLON
|
84402844000032577-E0XJxeD6YO7620171020
|
|
20-Oct-2017
11:04:21
|
932
|
692.5000
|
XLON
|
84202842000032541-E0XJxeD6YO7A20171020
|
|
20-Oct-2017
11:04:21
|
950
|
692.5000
|
XLON
|
84402844000032963-E0XJxeD6YO7820171020
|
|
20-Oct-2017
11:04:21
|
33
|
692.5000
|
XLON
|
84402844000032591-E0XJxeD6YO7220171020
|
|
20-Oct-2017
11:04:21
|
200
|
692.5000
|
XLON
|
84402844000032591-E0XJxeD6YO7020171020
|
|
20-Oct-2017
11:04:21
|
560
|
692.5000
|
XLON
|
84402844000032591-E0XJxeD6YO6p20171020
|
|
20-Oct-2017
11:04:21
|
200
|
692.5000
|
XLON
|
84402844000032591-E0XJxeD6YO6t20171020
|
|
20-Oct-2017
11:04:21
|
727
|
692.5000
|
XLON
|
84202842000032824-E0XJxeD6YO7C20171020
|
|
20-Oct-2017
11:04:21
|
921
|
692.5000
|
XLON
|
84202842000032831-E0XJxeD6YO7E20171020
|
|
20-Oct-2017
11:06:41
|
271
|
691.0000
|
XLON
|
84402844000033404-E0XJxeD6YQJA20171020
|
|
20-Oct-2017
11:06:41
|
647
|
691.0000
|
XLON
|
84402844000033404-E0XJxeD6YQJ820171020
|
|
20-Oct-2017
11:18:38
|
1333
|
690.5000
|
XLON
|
84402844000034646-E0XJxeD6YYGw20171020
|
|
20-Oct-2017
11:22:53
|
1503
|
690.5000
|
XLON
|
84202842000035872-E0XJxeD6YaxV20171020
|
|
20-Oct-2017
11:22:55
|
181
|
690.5000
|
XLON
|
84202842000036274-E0XJxeD6Yb0J20171020
|
|
20-Oct-2017
11:22:55
|
199
|
690.5000
|
XLON
|
84202842000036274-E0XJxeD6Yazv20171020
|
|
20-Oct-2017
11:22:55
|
383
|
690.5000
|
XLON
|
84202842000035872-E0XJxeD6Yazl20171020
|
|
20-Oct-2017
11:22:55
|
422
|
690.5000
|
XLON
|
84202842000036274-E0XJxeD6Yazx20171020
|
|
20-Oct-2017
11:22:55
|
724
|
690.5000
|
XLON
|
84402844000036214-E0XJxeD6Yazp20171020
|
|
20-Oct-2017
11:22:55
|
1330
|
690.5000
|
XLON
|
84202842000036174-E0XJxeD6Yazn20171020
|
|
20-Oct-2017
11:22:55
|
715
|
690.5000
|
XLON
|
84202842000036250-E0XJxeD6Yazt20171020
|
|
20-Oct-2017
11:22:55
|
723
|
690.5000
|
XLON
|
84402844000036322-E0XJxeD6Yazr20171020
|
|
20-Oct-2017
11:24:01
|
739
|
689.5000
|
XLON
|
84202842000036315-E0XJxeD6Yc0e20171020
|
|
20-Oct-2017
11:30:28
|
847
|
689.5000
|
XLON
|
84402844000037044-E0XJxeD6Yft920171020
|
|
20-Oct-2017
11:32:29
|
330
|
689.0000
|
XLON
|
84402844000036578-E0XJxeD6YhYL20171020
|
|
20-Oct-2017
11:32:44
|
588
|
689.0000
|
XLON
|
84402844000036578-E0XJxeD6YhfR20171020
|
|
20-Oct-2017
11:38:18
|
731
|
690.0000
|
XLON
|
84402844000039084-E0XJxeD6YlAk20171020
|
|
20-Oct-2017
11:38:18
|
1431
|
690.0000
|
XLON
|
84402844000039084-E0XJxeD6YlAm20171020
|
|
20-Oct-2017
11:38:18
|
750
|
690.0000
|
XLON
|
84402844000039084-E0XJxeD6YlAo20171020
|
|
20-Oct-2017
11:52:38
|
273
|
692.0000
|
XLON
|
84202842000041365-E0XJxeD6YvcU20171020
|
|
20-Oct-2017
11:52:38
|
1031
|
692.0000
|
XLON
|
84202842000041365-E0XJxeD6YvcQ20171020
|
|
20-Oct-2017
11:52:38
|
859
|
692.0000
|
XLON
|
84202842000041365-E0XJxeD6YvcW20171020
|
|
20-Oct-2017
11:52:38
|
1102
|
692.0000
|
XLON
|
84202842000041365-E0XJxeD6YvcS20171020
|
|
20-Oct-2017
11:52:41
|
334
|
692.5000
|
XLON
|
84202842000041373-E0XJxeD6YvlD20171020
|
|
20-Oct-2017
11:52:41
|
151
|
692.5000
|
XLON
|
84202842000041373-E0XJxeD6Yvl920171020
|
|
20-Oct-2017
11:52:41
|
1100
|
692.5000
|
XLON
|
84202842000041373-E0XJxeD6YvlB20171020
|
|
20-Oct-2017
11:57:12
|
1753
|
693.0000
|
XLON
|
84202842000041921-E0XJxeD6YypC20171020
|
|
20-Oct-2017
11:59:27
|
3737
|
692.0000
|
XLON
|
84202842000042133-E0XJxeD6Z0EK20171020
|
|
20-Oct-2017
11:59:48
|
3240
|
691.5000
|
XLON
|
84202842000042115-E0XJxeD6Z0b720171020
|
|
20-Oct-2017
12:03:51
|
587
|
691.5000
|
XLON
|
84402844000044320-E0XJxeD6Z60m20171020
|
|
20-Oct-2017
12:03:52
|
465
|
691.5000
|
XLON
|
84402844000044320-E0XJxeD6Z60k20171020
|
|
20-Oct-2017
12:04:42
|
392
|
691.5000
|
XLON
|
84402844000044673-E0XJxeD6Z7FK20171020
|
|
20-Oct-2017
12:04:42
|
750
|
691.5000
|
XLON
|
84402844000044673-E0XJxeD6Z7FI20171020
|
|
20-Oct-2017
12:13:16
|
2822
|
691.5000
|
XLON
|
84402844000046741-E0XJxeD6ZDdG20171020
|
|
20-Oct-2017
12:20:40
|
1246
|
691.5000
|
XLON
|
84402844000048277-E0XJxeD6ZI5a20171020
|
|
20-Oct-2017
12:20:40
|
324
|
691.5000
|
XLON
|
84202842000048356-E0XJxeD6ZI5f20171020
|
|
20-Oct-2017
12:20:40
|
806
|
691.5000
|
XLON
|
84202842000048327-E0XJxeD6ZI5Y20171020
|
|
20-Oct-2017
12:20:40
|
1083
|
691.5000
|
XLON
|
84202842000048346-E0XJxeD6ZI5c20171020
|
|
20-Oct-2017
12:20:40
|
200
|
691.5000
|
XLON
|
84202842000048356-E0XJxeD6ZI5h20171020
|
|
20-Oct-2017
12:20:40
|
360
|
691.5000
|
XLON
|
84202842000048356-E0XJxeD6ZI5j20171020
|
|
20-Oct-2017
12:25:13
|
918
|
691.5000
|
XLON
|
84202842000048652-E0XJxeD6ZL2W20171020
|
|
20-Oct-2017
12:44:43
|
718
|
692.5000
|
XLON
|
84402844000051039-E0XJxeD6ZVd320171020
|
|
20-Oct-2017
12:45:53
|
727
|
692.5000
|
XLON
|
84402844000051967-E0XJxeD6ZWHI20171020
|
|
20-Oct-2017
12:45:53
|
740
|
692.5000
|
XLON
|
84202842000052124-E0XJxeD6ZWHQ20171020
|
|
20-Oct-2017
12:45:53
|
748
|
692.5000
|
XLON
|
84402844000052306-E0XJxeD6ZWHO20171020
|
|
20-Oct-2017
12:45:53
|
706
|
692.5000
|
XLON
|
84402844000051345-E0XJxeD6ZWH420171020
|
|
20-Oct-2017
12:45:53
|
799
|
692.5000
|
XLON
|
84202842000052320-E0XJxeD6ZWHE20171020
|
|
20-Oct-2017
12:45:53
|
709
|
692.5000
|
XLON
|
84402844000051424-E0XJxeD6ZWHC20171020
|
|
20-Oct-2017
12:45:53
|
715
|
692.5000
|
XLON
|
84402844000051483-E0XJxeD6ZWHA20171020
|
|
20-Oct-2017
12:45:53
|
797
|
692.5000
|
XLON
|
84202842000052328-E0XJxeD6ZWHU20171020
|
|
20-Oct-2017
12:47:44
|
812
|
691.5000
|
XLON
|
84202842000053060-E0XJxeD6ZXRg20171020
|
|
20-Oct-2017
12:47:44
|
1031
|
691.5000
|
XLON
|
84202842000053060-E0XJxeD6ZXRi20171020
|
|
20-Oct-2017
12:47:44
|
23
|
691.5000
|
XLON
|
84202842000053060-E0XJxeD6ZXRk20171020
|
|
20-Oct-2017
12:48:22
|
550
|
692.0000
|
XLON
|
84402844000053377-E0XJxeD6ZXwd20171020
|
|
20-Oct-2017
12:48:22
|
216
|
692.0000
|
XLON
|
84402844000053377-E0XJxeD6ZXwf20171020
|
|
20-Oct-2017
12:48:31
|
252
|
692.5000
|
XLON
|
84202842000053270-E0XJxeD6ZYEr20171020
|
|
20-Oct-2017
12:48:33
|
924
|
692.5000
|
XLON
|
84402844000053457-E0XJxeD6ZYHi20171020
|
|
20-Oct-2017
12:52:26
|
261
|
692.0000
|
XLON
|
84402844000053377-E0XJxeD6Za9Q20171020
|
|
20-Oct-2017
12:52:26
|
1424
|
692.0000
|
XLON
|
84402844000053377-E0XJxeD6Za9S20171020
|
|
20-Oct-2017
12:54:31
|
988
|
691.5000
|
XLON
|
84402844000054119-E0XJxeD6Zaxe20171020
|
|
20-Oct-2017
13:04:01
|
1541
|
692.0000
|
XLON
|
84402844000055601-E0XJxeD6ZfG320171020
|
|
20-Oct-2017
13:04:01
|
209
|
692.0000
|
XLON
|
84202842000055480-E0XJxeD6ZfG120171020
|
|
20-Oct-2017
13:04:01
|
1731
|
692.0000
|
XLON
|
84402844000054372-E0XJxeD6ZfFm20171020
|
|
20-Oct-2017
13:04:01
|
1075
|
692.0000
|
XLON
|
84202842000055480-E0XJxeD6ZfFz20171020
|
|
20-Oct-2017
13:13:56
|
2067
|
692.5000
|
XLON
|
84402844000057645-E0XJxeD6Zk9u20171020
|
|
20-Oct-2017
13:13:56
|
791
|
692.5000
|
XLON
|
84402844000057645-E0XJxeD6Zk9s20171020
|
|
20-Oct-2017
13:15:36
|
750
|
692.5000
|
XLON
|
84202842000057876-E0XJxeD6Zkzc20171020
|
|
20-Oct-2017
13:15:36
|
203
|
692.5000
|
XLON
|
84202842000057876-E0XJxeD6Zkze20171020
|
|
20-Oct-2017
13:20:13
|
849
|
692.5000
|
XLON
|
84202842000058471-E0XJxeD6ZnMi20171020
|
|
20-Oct-2017
13:20:13
|
104
|
692.5000
|
XLON
|
84202842000058471-E0XJxeD6ZnMk20171020
|
|
20-Oct-2017
13:22:26
|
751
|
692.0000
|
XLON
|
84202842000058057-E0XJxeD6ZoFp20171020
|
|
20-Oct-2017
13:24:31
|
1614
|
691.5000
|
XLON
|
84202842000058836-E0XJxeD6ZouC20171020
|
|
20-Oct-2017
13:24:31
|
715
|
691.5000
|
XLON
|
84402844000058469-E0XJxeD6Zou420171020
|
|
20-Oct-2017
13:27:14
|
639
|
692.0000
|
XLON
|
84202842000059043-E0XJxeD6ZqAT20171020
|
|
20-Oct-2017
13:27:14
|
1643
|
692.0000
|
XLON
|
84202842000059043-E0XJxeD6ZqAV20171020
|
|
20-Oct-2017
13:29:39
|
824
|
691.5000
|
XLON
|
84402844000059260-E0XJxeD6ZrVg20171020
|
|
20-Oct-2017
13:36:13
|
282
|
691.5000
|
XLON
|
84202842000060640-E0XJxeD6ZvUn20171020
|
|
20-Oct-2017
13:36:13
|
464
|
691.5000
|
XLON
|
84202842000060640-E0XJxeD6ZvUl20171020
|
|
20-Oct-2017
13:36:13
|
484
|
691.5000
|
XLON
|
84202842000060640-E0XJxeD6ZvUp20171020
|
|
20-Oct-2017
13:36:13
|
583
|
691.5000
|
XLON
|
84202842000060640-E0XJxeD6ZvUr20171020
|
|
20-Oct-2017
13:40:13
|
1741
|
691.5000
|
XLON
|
84402844000061213-E0XJxeD6ZxhO20171020
|
|
20-Oct-2017
13:44:14
|
780
|
691.5000
|
XLON
|
84202842000061838-E0XJxeD6ZzW920171020
|
|
20-Oct-2017
13:44:14
|
1754
|
691.5000
|
XLON
|
84202842000061887-E0XJxeD6ZzWD20171020
|
|
20-Oct-2017
13:44:14
|
1398
|
691.5000
|
XLON
|
84402844000061935-E0XJxeD6ZzWB20171020
|
|
20-Oct-2017
13:44:14
|
2814
|
691.5000
|
XLON
|
84402844000061884-E0XJxeD6ZzW720171020
|
|
20-Oct-2017
13:52:11
|
706
|
691.5000
|
XLON
|
84402844000062654-E0XJxeD6a3Ru20171020
|
|
20-Oct-2017
13:57:49
|
1031
|
692.0000
|
XLON
|
84402844000063948-E0XJxeD6a6UK20171020
|
|
20-Oct-2017
13:57:49
|
73
|
692.0000
|
XLON
|
84402844000063948-E0XJxeD6a6UM20171020
|
|
20-Oct-2017
13:59:54
|
750
|
692.0000
|
XLON
|
84202842000064251-E0XJxeD6a7Vl20171020
|
|
20-Oct-2017
13:59:54
|
507
|
692.0000
|
XLON
|
84202842000064251-E0XJxeD6a7Vn20171020
|
|
20-Oct-2017
13:59:54
|
520
|
692.0000
|
XLON
|
84202842000064251-E0XJxeD6a7Vp20171020
|
|
20-Oct-2017
14:02:30
|
612
|
692.0000
|
XLON
|
84202842000064718-E0XJxeD6aAAH20171020
|
|
20-Oct-2017
14:02:30
|
135
|
692.0000
|
XLON
|
84202842000064718-E0XJxeD6aAAL20171020
|
|
20-Oct-2017
14:02:30
|
1031
|
692.0000
|
XLON
|
84202842000064718-E0XJxeD6aAAJ20171020
|
|
20-Oct-2017
14:03:02
|
1422
|
692.0000
|
XLON
|
84202842000064758-E0XJxeD6aAXs20171020
|
|
20-Oct-2017
14:03:02
|
622
|
692.0000
|
XLON
|
84202842000064758-E0XJxeD6aAXu20171020
|
|
20-Oct-2017
14:09:23
|
152
|
692.0000
|
XLON
|
84202842000065895-E0XJxeD6aEMA20171020
|
|
20-Oct-2017
14:09:23
|
1623
|
692.0000
|
XLON
|
84202842000065895-E0XJxeD6aEM820171020
|
|
20-Oct-2017
14:12:00
|
1331
|
691.5000
|
XLON
|
84402844000064167-E0XJxeD6aFfu20171020
|
|
20-Oct-2017
14:13:23
|
1331
|
691.0000
|
XLON
|
84202842000064217-E0XJxeD6aGTZ20171020
|
|
20-Oct-2017
14:16:22
|
1000
|
691.0000
|
XLON
|
84202842000067345-E0XJxeD6aIVd20171020
|
|
20-Oct-2017
14:16:22
|
926
|
691.0000
|
XLON
|
84202842000067345-E0XJxeD6aIVf20171020
|
|
20-Oct-2017
14:17:20
|
970
|
690.5000
|
XLON
|
84402844000066169-E0XJxeD6aIqa20171020
|
|
20-Oct-2017
14:17:20
|
325
|
690.5000
|
XLON
|
84402844000066169-E0XJxeD6aIqf20171020
|
|
20-Oct-2017
14:18:23
|
2165
|
690.5000
|
XLON
|
84202842000067621-E0XJxeD6aJcw20171020
|
|
20-Oct-2017
14:18:23
|
31
|
690.5000
|
XLON
|
84202842000067621-E0XJxeD6aJcy20171020
|
|
20-Oct-2017
14:20:54
|
339
|
690.5000
|
XLON
|
84202842000068205-E0XJxeD6aLNd20171020
|
|
20-Oct-2017
14:20:54
|
750
|
690.5000
|
XLON
|
84202842000068205-E0XJxeD6aLNb20171020
|
|
20-Oct-2017
14:20:54
|
270
|
690.5000
|
XLON
|
84202842000068205-E0XJxeD6aLNf20171020
|
|
20-Oct-2017
14:21:22
|
901
|
690.5000
|
XLON
|
84402844000068221-E0XJxeD6aLgZ20171020
|
|
20-Oct-2017
14:21:22
|
17
|
690.5000
|
XLON
|
84402844000068221-E0XJxeD6aLgb20171020
|
|
20-Oct-2017
14:25:55
|
707
|
690.5000
|
XLON
|
84202842000068647-E0XJxeD6aPF620171020
|
|
20-Oct-2017
14:29:35
|
717
|
690.5000
|
XLON
|
84202842000069472-E0XJxeD6aSQO20171020
|
|
20-Oct-2017
14:29:39
|
1011
|
690.5000
|
XLON
|
84202842000069472-E0XJxeD6aSRv20171020
|
|
20-Oct-2017
14:30:19
|
296
|
691.5000
|
XLON
|
84402844000070339-E0XJxeD6aTVY20171020
|
|
20-Oct-2017
14:30:19
|
750
|
691.5000
|
XLON
|
84402844000070339-E0XJxeD6aTVW20171020
|
|
20-Oct-2017
14:30:19
|
728
|
691.5000
|
XLON
|
84402844000070339-E0XJxeD6aTVU20171020
|
|
20-Oct-2017
14:33:32
|
390
|
693.0000
|
XLON
|
84402844000071452-E0XJxeD6aXX720171020
|
|
20-Oct-2017
14:33:32
|
750
|
693.0000
|
XLON
|
84402844000071452-E0XJxeD6aXX920171020
|
|
20-Oct-2017
14:33:35
|
750
|
693.0000
|
XLON
|
84202842000071509-E0XJxeD6aXaa20171020
|
|
20-Oct-2017
14:34:29
|
700
|
693.0000
|
XLON
|
84402844000071705-E0XJxeD6aYvC20171020
|
|
20-Oct-2017
14:34:29
|
117
|
693.0000
|
XLON
|
84402844000071705-E0XJxeD6aYvE20171020
|
|
20-Oct-2017
14:34:29
|
750
|
693.0000
|
XLON
|
84402844000071705-E0XJxeD6aYvA20171020
|
|
20-Oct-2017
14:37:51
|
100
|
692.0000
|
XLON
|
84402844000072280-E0XJxeD6acnI20171020
|
|
20-Oct-2017
14:40:28
|
750
|
693.0000
|
XLON
|
84202842000073416-E0XJxeD6aeuN20171020
|
|
20-Oct-2017
14:40:28
|
74
|
693.0000
|
XLON
|
84202842000073416-E0XJxeD6aeuL20171020
|
|
20-Oct-2017
14:40:29
|
705
|
693.0000
|
XLON
|
84402844000073572-E0XJxeD6aevp20171020
|
|
20-Oct-2017
14:40:29
|
1452
|
693.0000
|
XLON
|
84402844000073572-E0XJxeD6aevn20171020
|
|
20-Oct-2017
14:42:18
|
152
|
693.0000
|
XLON
|
84202842000073896-E0XJxeD6agZZ20171020
|
|
20-Oct-2017
14:42:21
|
750
|
693.0000
|
XLON
|
84402844000074071-E0XJxeD6agcW20171020
|
|
20-Oct-2017
14:42:21
|
283
|
693.0000
|
XLON
|
84402844000074071-E0XJxeD6agcY20171020
|
|
20-Oct-2017
14:43:34
|
578
|
693.0000
|
XLON
|
84402844000074328-E0XJxeD6ahcq20171020
|
|
20-Oct-2017
14:43:34
|
699
|
693.0000
|
XLON
|
84402844000074328-E0XJxeD6ahcu20171020
|
|
20-Oct-2017
14:43:34
|
283
|
693.0000
|
XLON
|
84402844000074328-E0XJxeD6ahcs20171020
|
|
20-Oct-2017
14:45:14
|
668
|
693.0000
|
XLON
|
84402844000074774-E0XJxeD6aj4g20171020
|
|
20-Oct-2017
14:45:14
|
38
|
693.0000
|
XLON
|
84402844000074774-E0XJxeD6aj4i20171020
|
|
20-Oct-2017
14:46:07
|
1051
|
693.0000
|
XLON
|
84202842000074960-E0XJxeD6ajfn20171020
|
|
20-Oct-2017
14:46:07
|
700
|
693.0000
|
XLON
|
84202842000074960-E0XJxeD6ajfp20171020
|
|
20-Oct-2017
14:46:07
|
437
|
693.0000
|
XLON
|
84202842000074960-E0XJxeD6ajfr20171020
|
|
20-Oct-2017
14:47:47
|
386
|
693.0000
|
XLON
|
84402844000075500-E0XJxeD6akpd20171020
|
|
20-Oct-2017
14:47:56
|
280
|
693.0000
|
XLON
|
84402844000075534-E0XJxeD6aktT20171020
|
|
20-Oct-2017
14:47:56
|
750
|
693.0000
|
XLON
|
84402844000075534-E0XJxeD6aktR20171020
|
|
20-Oct-2017
14:47:56
|
797
|
693.0000
|
XLON
|
84402844000075534-E0XJxeD6aktP20171020
|
|
20-Oct-2017
14:48:33
|
1039
|
693.0000
|
XLON
|
84202842000075575-E0XJxeD6alYY20171020
|
|
20-Oct-2017
14:50:13
|
425
|
693.0000
|
XLON
|
84202842000075980-E0XJxeD6amrR20171020
|
|
20-Oct-2017
14:50:13
|
986
|
693.0000
|
XLON
|
84202842000075980-E0XJxeD6amrT20171020
|
|
20-Oct-2017
14:51:22
|
783
|
693.0000
|
XLON
|
84202842000076395-E0XJxeD6aoHQ20171020
|
|
20-Oct-2017
14:51:22
|
289
|
693.0000
|
XLON
|
84202842000076395-E0XJxeD6aoHU20171020
|
|
20-Oct-2017
14:51:22
|
452
|
693.0000
|
XLON
|
84202842000076395-E0XJxeD6aoHS20171020
|
|
20-Oct-2017
14:53:02
|
283
|
693.0000
|
XLON
|
84402844000076909-E0XJxeD6aq8g20171020
|
|
20-Oct-2017
14:53:02
|
811
|
693.0000
|
XLON
|
84402844000076909-E0XJxeD6aq8i20171020
|
|
20-Oct-2017
14:54:42
|
750
|
693.0000
|
XLON
|
84202842000077217-E0XJxeD6arNV20171020
|
|
20-Oct-2017
14:54:42
|
834
|
693.0000
|
XLON
|
84202842000077217-E0XJxeD6arNX20171020
|
|
20-Oct-2017
14:56:22
|
835
|
693.0000
|
XLON
|
84202842000077863-E0XJxeD6astg20171020
|
|
20-Oct-2017
14:56:22
|
388
|
693.0000
|
XLON
|
84202842000077863-E0XJxeD6asti20171020
|
|
20-Oct-2017
14:58:02
|
455
|
693.0000
|
XLON
|
84402844000078481-E0XJxeD6auNh20171020
|
|
20-Oct-2017
14:58:02
|
411
|
693.0000
|
XLON
|
84402844000078481-E0XJxeD6auNj20171020
|
|
20-Oct-2017
14:58:02
|
318
|
693.0000
|
XLON
|
84402844000078481-E0XJxeD6auNf20171020
|
|
20-Oct-2017
14:59:08
|
394
|
693.0000
|
XLON
|
84202842000078651-E0XJxeD6avKk20171020
|
|
20-Oct-2017
14:59:08
|
64
|
693.0000
|
XLON
|
84202842000078651-E0XJxeD6avKi20171020
|
|
20-Oct-2017
14:59:08
|
687
|
693.0000
|
XLON
|
84202842000078651-E0XJxeD6avKm20171020
|
|
20-Oct-2017
14:59:08
|
173
|
693.0000
|
XLON
|
84202842000078651-E0XJxeD6avKo20171020
|
|
20-Oct-2017
14:59:17
|
918
|
692.5000
|
XLON
|
84202842000074656-E0XJxeD6avcN20171020
|
|
20-Oct-2017
15:00:59
|
337
|
693.0000
|
XLON
|
84202842000079546-E0XJxeD6ayQG20171020
|
|
20-Oct-2017
15:00:59
|
595
|
693.0000
|
XLON
|
84202842000079546-E0XJxeD6ayQA20171020
|
|
20-Oct-2017
15:00:59
|
750
|
693.0000
|
XLON
|
84202842000079546-E0XJxeD6ayQ820171020
|
|
20-Oct-2017
15:00:59
|
270
|
693.0000
|
XLON
|
84202842000079546-E0XJxeD6ayQC20171020
|
|
20-Oct-2017
15:00:59
|
70
|
693.0000
|
XLON
|
84202842000079546-E0XJxeD6ayQE20171020
|
|
20-Oct-2017
15:03:16
|
750
|
693.0000
|
XLON
|
84202842000080120-E0XJxeD6b07m20171020
|
|
20-Oct-2017
15:03:16
|
467
|
693.0000
|
XLON
|
84202842000080120-E0XJxeD6b07k20171020
|
|
20-Oct-2017
15:03:16
|
168
|
693.0000
|
XLON
|
84202842000080120-E0XJxeD6b07o20171020
|
|
20-Oct-2017
15:03:16
|
241
|
693.0000
|
XLON
|
84202842000080120-E0XJxeD6b07s20171020
|
|
20-Oct-2017
15:03:16
|
647
|
693.0000
|
XLON
|
84202842000080120-E0XJxeD6b07q20171020
|
|
20-Oct-2017
15:05:28
|
509
|
693.0000
|
XLON
|
84202842000080748-E0XJxeD6b1tP20171020
|
|
20-Oct-2017
15:05:28
|
55
|
693.0000
|
XLON
|
84202842000080748-E0XJxeD6b1tR20171020
|
|
20-Oct-2017
15:05:28
|
721
|
693.0000
|
XLON
|
84202842000080748-E0XJxeD6b1tT20171020
|
|
20-Oct-2017
15:05:28
|
432
|
693.0000
|
XLON
|
84202842000080748-E0XJxeD6b1tV20171020
|
|
20-Oct-2017
15:06:11
|
2045
|
692.5000
|
XLON
|
84202842000079488-E0XJxeD6b2UH20171020
|
|
20-Oct-2017
15:06:11
|
786
|
692.5000
|
XLON
|
84202842000079488-E0XJxeD6b2UM20171020
|
|
20-Oct-2017
15:07:08
|
228
|
692.5000
|
XLON
|
84202842000081312-E0XJxeD6b3Vi20171020
|
|
20-Oct-2017
15:07:08
|
750
|
692.5000
|
XLON
|
84202842000081312-E0XJxeD6b3Vg20171020
|
|
20-Oct-2017
15:07:08
|
1000
|
692.5000
|
XLON
|
84202842000081312-E0XJxeD6b3Ve20171020
|
|
20-Oct-2017
15:08:02
|
741
|
692.5000
|
XLON
|
84402844000081623-E0XJxeD6b47y20171020
|
|
20-Oct-2017
15:08:02
|
903
|
692.5000
|
XLON
|
84402844000081623-E0XJxeD6b48020171020
|
|
20-Oct-2017
15:08:02
|
508
|
692.5000
|
XLON
|
84402844000081623-E0XJxeD6b47w20171020
|
|
20-Oct-2017
15:09:42
|
596
|
692.5000
|
XLON
|
84402844000082038-E0XJxeD6b5bE20171020
|
|
20-Oct-2017
15:09:42
|
671
|
692.5000
|
XLON
|
84402844000082038-E0XJxeD6b5bC20171020
|
|
20-Oct-2017
15:09:42
|
357
|
692.5000
|
XLON
|
84402844000082038-E0XJxeD6b5bG20171020
|
|
20-Oct-2017
15:15:17
|
336
|
694.0000
|
XLON
|
84402844000083761-E0XJxeD6bAVP20171020
|
|
20-Oct-2017
15:15:17
|
750
|
694.0000
|
XLON
|
84402844000083761-E0XJxeD6bAVR20171020
|
|
20-Oct-2017
15:15:17
|
283
|
694.0000
|
XLON
|
84402844000083761-E0XJxeD6bAVT20171020
|
|
20-Oct-2017
15:15:21
|
89
|
694.0000
|
XLON
|
84402844000083804-E0XJxeD6bAe520171020
|
|
20-Oct-2017
15:15:23
|
750
|
694.0000
|
XLON
|
84202842000083724-E0XJxeD6bAit20171020
|
|
20-Oct-2017
15:15:23
|
165
|
694.0000
|
XLON
|
84202842000083724-E0XJxeD6bAiv20171020
|
|
20-Oct-2017
15:15:39
|
1023
|
693.5000
|
XLON
|
84202842000083788-E0XJxeD6bB0420171020
|
|
20-Oct-2017
15:16:50
|
918
|
693.0000
|
XLON
|
84402844000084213-E0XJxeD6bBqn20171020
|
|
20-Oct-2017
15:18:02
|
124
|
693.0000
|
XLON
|
84202842000084571-E0XJxeD6bDLp20171020
|
|
20-Oct-2017
15:18:02
|
131
|
693.0000
|
XLON
|
84202842000084571-E0XJxeD6bDLl20171020
|
|
20-Oct-2017
15:18:02
|
451
|
693.0000
|
XLON
|
84202842000084571-E0XJxeD6bDLn20171020
|
|
20-Oct-2017
15:19:42
|
928
|
693.0000
|
XLON
|
84402844000085347-E0XJxeD6bEg720171020
|
|
20-Oct-2017
15:19:42
|
124
|
693.0000
|
XLON
|
84402844000085347-E0XJxeD6bEg920171020
|
|
20-Oct-2017
15:21:54
|
800
|
693.0000
|
XLON
|
84202842000086019-E0XJxeD6bGyK20171020
|
|
20-Oct-2017
15:21:54
|
750
|
693.0000
|
XLON
|
84202842000086019-E0XJxeD6bGyM20171020
|
|
20-Oct-2017
15:25:05
|
1686
|
693.0000
|
XLON
|
84402844000086499-E0XJxeD6bKHY20171020
|
|
20-Oct-2017
15:26:22
|
708
|
693.0000
|
XLON
|
84402844000087680-E0XJxeD6bLXK20171020
|
|
20-Oct-2017
15:28:13
|
1500
|
693.0000
|
XLON
|
84402844000088189-E0XJxeD6bNLo20171020
|
|
20-Oct-2017
15:28:13
|
225
|
693.0000
|
XLON
|
84402844000088189-E0XJxeD6bNLq20171020
|
|
20-Oct-2017
15:30:12
|
1009
|
693.0000
|
XLON
|
84402844000088769-E0XJxeD6bPfR20171020
|
|
20-Oct-2017
15:30:12
|
699
|
693.0000
|
XLON
|
84402844000088769-E0XJxeD6bPfT20171020
|
|
20-Oct-2017
15:31:34
|
1516
|
692.5000
|
XLON
|
84202842000085846-E0XJxeD6bR2J20171020
|
|
20-Oct-2017
15:40:21
|
1834
|
693.0000
|
XLON
|
84202842000092015-E0XJxeD6bZ1k20171020
|
|
20-Oct-2017
15:40:21
|
1107
|
693.0000
|
XLON
|
84202842000092015-E0XJxeD6bZ1m20171020
|
|
20-Oct-2017
15:40:21
|
381
|
693.0000
|
XLON
|
84202842000092015-E0XJxeD6bZ1q20171020
|
|
20-Oct-2017
15:40:21
|
722
|
693.0000
|
XLON
|
84202842000092015-E0XJxeD6bZ1g20171020
|
|
20-Oct-2017
15:40:21
|
722
|
693.0000
|
XLON
|
84202842000092015-E0XJxeD6bZ1i20171020
|
|
20-Oct-2017
15:40:21
|
219
|
693.0000
|
XLON
|
84202842000092015-E0XJxeD6bZ1o20171020
|
|
20-Oct-2017
15:40:21
|
437
|
693.0000
|
XLON
|
84202842000092015-E0XJxeD6bZ1u20171020
|
|
20-Oct-2017
15:40:21
|
1272
|
693.0000
|
XLON
|
84202842000092015-E0XJxeD6bZ1w20171020
|
|
20-Oct-2017
15:40:21
|
1000
|
693.0000
|
XLON
|
84202842000092015-E0XJxeD6bZ1s20171020
|
|
20-Oct-2017
15:40:57
|
3915
|
692.5000
|
XLON
|
84202842000092016-E0XJxeD6bZXC20171020
|
|
20-Oct-2017
15:43:53
|
257
|
693.0000
|
XLON
|
84202842000093214-E0XJxeD6bcY120171020
|
|
20-Oct-2017
15:43:53
|
200
|
693.0000
|
XLON
|
84202842000093214-E0XJxeD6bcY320171020
|
|
20-Oct-2017
15:43:53
|
350
|
693.0000
|
XLON
|
84202842000093214-E0XJxeD6bcXx20171020
|
|
20-Oct-2017
15:43:53
|
830
|
693.0000
|
XLON
|
84202842000093214-E0XJxeD6bcXz20171020
|
|
20-Oct-2017
15:44:38
|
1243
|
692.5000
|
XLON
|
84202842000092598-E0XJxeD6bdWp20171020
|
|
20-Oct-2017
15:45:19
|
942
|
693.5000
|
XLON
|
84202842000093827-E0XJxeD6behS20171020
|
|
20-Oct-2017
15:45:40
|
928
|
693.0000
|
XLON
|
84202842000093741-E0XJxeD6bfMl20171020
|
|
20-Oct-2017
15:45:40
|
99
|
693.0000
|
XLON
|
84202842000093741-E0XJxeD6bfMo20171020
|
|
20-Oct-2017
15:47:42
|
827
|
693.5000
|
XLON
|
84402844000094636-E0XJxeD6bhqA20171020
|
|
20-Oct-2017
15:49:25
|
777
|
694.0000
|
XLON
|
84402844000095080-E0XJxeD6bk1120171020
|
|
20-Oct-2017
15:49:58
|
706
|
694.0000
|
XLON
|
84402844000095608-E0XJxeD6bknE20171020
|
|
20-Oct-2017
15:50:33
|
777
|
693.5000
|
XLON
|
84202842000095432-E0XJxeD6blen20171020
|
|
20-Oct-2017
15:51:35
|
1059
|
694.0000
|
XLON
|
84402844000096215-E0XJxeD6bmPA20171020
|
|
20-Oct-2017
15:56:26
|
1575
|
694.0000
|
XLON
|
84202842000097686-E0XJxeD6br5o20171020
|
|
20-Oct-2017
15:56:26
|
2861
|
694.0000
|
XLON
|
84402844000097914-E0XJxeD6br5y20171020
|
|
20-Oct-2017
15:56:26
|
2183
|
694.0000
|
XLON
|
84202842000097670-E0XJxeD6br5w20171020
|
|
20-Oct-2017
16:00:42
|
1148
|
693.5000
|
XLON
|
84402844000099334-E0XJxeD6bwI220171020
|
|
20-Oct-2017
16:00:42
|
712
|
693.5000
|
XLON
|
84402844000099334-E0XJxeD6bwI420171020
|
|
20-Oct-2017
16:00:42
|
999
|
693.5000
|
XLON
|
84402844000099334-E0XJxeD6bwI020171020
|
|
20-Oct-2017
16:00:42
|
607
|
693.5000
|
XLON
|
84402844000099334-E0XJxeD6bwHy20171020
|
|
20-Oct-2017
16:03:23
|
921
|
693.0000
|
XLON
|
84402844000099963-E0XJxeD6bz5G20171020
|
|
20-Oct-2017
16:05:18
|
1131
|
692.5000
|
XLON
|
84402844000100709-E0XJxeD6c1ke20171020
|
|
20-Oct-2017
16:10:25
|
279
|
693.0000
|
XLON
|
84402844000103065-E0XJxeD6c6RB20171020
|
|
20-Oct-2017
16:10:25
|
722
|
693.0000
|
XLON
|
84402844000103065-E0XJxeD6c6RH20171020
|
|
20-Oct-2017
16:10:25
|
722
|
693.0000
|
XLON
|
84402844000103065-E0XJxeD6c6RF20171020
|
|
20-Oct-2017
16:10:25
|
533
|
693.0000
|
XLON
|
84402844000103065-E0XJxeD6c6RD20171020
|
|
20-Oct-2017
16:10:25
|
809
|
693.0000
|
XLON
|
84402844000103065-E0XJxeD6c6RJ20171020
|
|
20-Oct-2017
16:10:25
|
1200
|
693.0000
|
XLON
|
84402844000103065-E0XJxeD6c6RN20171020
|
|
20-Oct-2017
16:10:25
|
78
|
693.0000
|
XLON
|
84402844000103065-E0XJxeD6c6RL20171020
|
|
20-Oct-2017
16:10:25
|
277
|
693.0000
|
XLON
|
84402844000103065-E0XJxeD6c6RR20171020
|
|
20-Oct-2017
16:10:25
|
1200
|
693.0000
|
XLON
|
84402844000103065-E0XJxeD6c6RP20171020
|
|
20-Oct-2017
16:11:03
|
104
|
693.0000
|
XLON
|
84402844000103318-E0XJxeD6c6mp20171020
|
|
20-Oct-2017
16:11:03
|
885
|
693.0000
|
XLON
|
84402844000103318-E0XJxeD6c6mv20171020
|
|
20-Oct-2017
16:11:03
|
705
|
693.0000
|
XLON
|
84402844000103318-E0XJxeD6c6mt20171020
|
|
20-Oct-2017
16:11:03
|
219
|
693.0000
|
XLON
|
84402844000103318-E0XJxeD6c6mr20171020
|
|
20-Oct-2017
16:12:44
|
383
|
693.0000
|
XLON
|
84402844000103940-E0XJxeD6c88G20171020
|
|
20-Oct-2017
16:12:44
|
326
|
693.0000
|
XLON
|
84402844000103940-E0XJxeD6c88K20171020
|
|
20-Oct-2017
16:12:44
|
722
|
693.0000
|
XLON
|
84402844000103940-E0XJxeD6c88M20171020
|
|
20-Oct-2017
16:12:44
|
212
|
693.0000
|
XLON
|
84402844000103940-E0XJxeD6c88I20171020
|
|
20-Oct-2017
16:12:44
|
576
|
693.0000
|
XLON
|
84402844000103940-E0XJxeD6c88O20171020
|
|
20-Oct-2017
16:13:44
|
624
|
693.0000
|
XLON
|
84402844000104350-E0XJxeD6c9N420171020
|
|
20-Oct-2017
16:13:44
|
890
|
693.0000
|
XLON
|
84402844000104350-E0XJxeD6c9N620171020
|
|
20-Oct-2017
16:14:53
|
350
|
693.0000
|
XLON
|
84202842000104700-E0XJxeD6cAL220171020
|
|
20-Oct-2017
16:14:53
|
425
|
693.0000
|
XLON
|
84202842000104700-E0XJxeD6cAL620171020
|
|
20-Oct-2017
16:14:53
|
722
|
693.0000
|
XLON
|
84202842000104700-E0XJxeD6cAL420171020
|
|
20-Oct-2017
16:15:43
|
829
|
693.0000
|
XLON
|
84202842000105183-E0XJxeD6cBJS20171020
|
|
20-Oct-2017
16:15:43
|
292
|
693.0000
|
XLON
|
84202842000105183-E0XJxeD6cBJY20171020
|
|
20-Oct-2017
16:15:43
|
339
|
693.0000
|
XLON
|
84202842000105183-E0XJxeD6cBJW20171020
|
|
20-Oct-2017
16:15:43
|
304
|
693.0000
|
XLON
|
84202842000105183-E0XJxeD6cBJU20171020
|
|
20-Oct-2017
16:16:42
|
1071
|
693.0000
|
XLON
|
84402844000105730-E0XJxeD6cC8820171020
|
|
20-Oct-2017
16:16:42
|
281
|
693.0000
|
XLON
|
84402844000105730-E0XJxeD6cC8620171020
|
|
20-Oct-2017
16:17:42
|
112
|
693.0000
|
XLON
|
84402844000106107-E0XJxeD6cD4A20171020
|
|
20-Oct-2017
16:17:42
|
964
|
693.0000
|
XLON
|
84402844000106107-E0XJxeD6cD4820171020
|
|
20-Oct-2017
16:17:42
|
686
|
693.0000
|
XLON
|
84402844000106107-E0XJxeD6cD4C20171020
|
|
20-Oct-2017
16:18:02
|
913
|
693.5000
|
XLON
|
84202842000105960-E0XJxeD6cDW420171020
|
|
20-Oct-2017
16:18:02
|
34
|
693.5000
|
XLON
|
84202842000105960-E0XJxeD6cDW220171020
|
|
20-Oct-2017
16:19:02
|
925
|
693.5000
|
XLON
|
84402844000106521-E0XJxeD6cEWt20171020
|
|
20-Oct-2017
16:19:02
|
566
|
693.5000
|
XLON
|
84402844000106521-E0XJxeD6cEWr20171020
|
|
20-Oct-2017
16:19:48
|
1074
|
693.5000
|
XLON
|
84202842000106490-E0XJxeD6cFJC20171020
|
|
20-Oct-2017
16:19:48
|
255
|
693.5000
|
XLON
|
84202842000106490-E0XJxeD6cFJA20171020
|
|
20-Oct-2017
16:20:29
|
1880
|
693.5000
|
XLON
|
84402844000107089-E0XJxeD6cGHL20171020
|
|
20-Oct-2017
16:21:29
|
937
|
693.5000
|
XLON
|
84402844000107459-E0XJxeD6cHSM20171020
|
|
20-Oct-2017
16:21:29
|
540
|
693.5000
|
XLON
|
84402844000107459-E0XJxeD6cHSO20171020
|
|
20-Oct-2017
16:22:22
|
332
|
694.0000
|
XLON
|
84402844000107760-E0XJxeD6cIU420171020
|
|
20-Oct-2017
16:22:22
|
1031
|
694.0000
|
XLON
|
84402844000107760-E0XJxeD6cIU620171020
|
|
20-Oct-2017
16:22:22
|
233
|
694.0000
|
XLON
|
84402844000107760-E0XJxeD6cIU820171020
|
|
20-Oct-2017
16:23:13
|
722
|
694.0000
|
XLON
|
84202842000107770-E0XJxeD6cJbk20171020
|
|
20-Oct-2017
16:23:13
|
722
|
694.0000
|
XLON
|
84202842000107770-E0XJxeD6cJbm20171020
|
|
20-Oct-2017
16:23:13
|
5
|
694.0000
|
XLON
|
84202842000107770-E0XJxeD6cJbo20171020
|
|
20-Oct-2017
16:23:58
|
823
|
694.0000
|
XLON
|
84402844000108255-E0XJxeD6cKR820171020
|
|
20-Oct-2017
16:23:58
|
256
|
694.0000
|
XLON
|
84402844000108255-E0XJxeD6cKR420171020
|
|
20-Oct-2017
16:23:58
|
500
|
694.0000
|
XLON
|
84402844000108255-E0XJxeD6cKR620171020
|
|
20-Oct-2017
16:24:46
|
1132
|
694.0000
|
XLON
|
84202842000108266-E0XJxeD6cLIL20171020
|
|
20-Oct-2017
16:24:46
|
715
|
694.0000
|
XLON
|
84202842000108266-E0XJxeD6cLIN20171020
|
|
20-Oct-2017
16:26:00
|
1589
|
694.0000
|
XLON
|
84202842000108757-E0XJxeD6cMrN20171020
|
|
20-Oct-2017
16:26:00
|
1631
|
694.0000
|
XLON
|
84402844000108921-E0XJxeD6cMqB20171020
|
|
20-Oct-2017
16:28:54
|
1640
|
694.0000
|
XLON
|
84202842000109454-E0XJxeD6cR3L20171020
|
|
20-Oct-2017
16:28:54
|
755
|
694.0000
|
XLON
|
84402844000110198-E0XJxeD6cR4320171020
|
|
20-Oct-2017
16:28:54
|
73
|
693.5000
|
XLON
|
84402844000110232-E0XJxeD6cR5m20171020
|
|
20-Oct-2017
16:28:54
|
780
|
694.0000
|
XLON
|
84402844000110230-E0XJxeD6cR4D20171020
|
|
20-Oct-2017
16:28:54
|
80
|
694.0000
|
XLON
|
84402844000110199-E0XJxeD6cR4920171020
|
|
20-Oct-2017
16:28:54
|
127
|
694.0000
|
XLON
|
84402844000110205-E0XJxeD6cR4120171020
|
|
20-Oct-2017
16:28:54
|
841
|
694.0000
|
XLON
|
84402844000109994-E0XJxeD6cR3Z20171020
|
|
20-Oct-2017
16:28:54
|
26
|
694.0000
|
XLON
|
84402844000110231-E0XJxeD6cR4N20171020
|
|
20-Oct-2017
16:28:54
|
206
|
694.0000
|
XLON
|
84202842000109454-E0XJxeD6cR3N20171020
|
|
20-Oct-2017
16:28:54
|
2183
|
694.0000
|
XLON
|
84402844000109663-E0XJxeD6cR3J20171020
|
|
20-Oct-2017
16:28:54
|
755
|
694.0000
|
XLON
|
84402844000109973-E0XJxeD6cR3X20171020
|
|
20-Oct-2017
16:28:54
|
20
|
694.0000
|
XLON
|
84402844000110193-E0XJxeD6cR4720171020
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 20
October 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|