|
Date of
purchase:
|
19
October 2017
|
|
|
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
760,000
|
|
|
|
|
Lowest
price paid per share (GBp):
|
685.00
|
|
|
|
|
Highest
price paid per share (GBp):
|
693.00
|
|
|
|
|
Average
price paid per share (GBp):
|
690.2938
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
|
|
|
Date of
purchases:
|
19
October 2017
|
|
|
|
|
Investment
firm:
|
Citigroup
Global Markets Limited
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
690.3046
|
600,000
|
685.00
|
693.00
|
|
CHI-X Europe
|
690.2723
|
120,000
|
685.00
|
693.00
|
|
BATS Europe
|
690.1964
|
40,000
|
685.00
|
693.00
|
|
Transaction date and time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
Thu Oct 19 08:02:09 BST 2017
|
403
|
686
|
BATE
|
17292XJ2d6p
|
|
Thu Oct 19 08:02:09 BST 2017
|
363
|
686
|
CHIX
|
17292XJ2d6o
|
|
Thu Oct 19 08:02:09 BST 2017
|
767
|
686
|
XLON
|
17292XJ2d6n
|
|
Thu Oct 19 08:02:09 BST 2017
|
167
|
685
|
CHIX
|
17292XJ2d6s
|
|
Thu Oct 19 08:02:09 BST 2017
|
332
|
686
|
CHIX
|
17292XJ2d6r
|
|
Thu Oct 19 08:02:09 BST 2017
|
582
|
686
|
XLON
|
17292XJ2d6q
|
|
Thu Oct 19 08:02:11 BST 2017
|
2,766
|
685
|
XLON
|
17292XJ2d6v
|
|
Thu Oct 19 08:02:11 BST 2017
|
167
|
685
|
XLON
|
17292XJ2d6u
|
|
Thu Oct 19 08:02:34 BST 2017
|
234
|
685.5
|
XLON
|
17292XJ2d91
|
|
Thu Oct 19 08:02:34 BST 2017
|
519
|
685.5
|
XLON
|
17292XJ2d90
|
|
Thu Oct 19 08:05:10 BST 2017
|
529
|
686.5
|
XLON
|
17292XJ2du4
|
|
Thu Oct 19 08:05:10 BST 2017
|
20
|
687
|
XLON
|
17292XJ2du0
|
|
Thu Oct 19 08:05:10 BST 2017
|
152
|
687
|
XLON
|
17292XJ2du1
|
|
Thu Oct 19 08:05:10 BST 2017
|
169
|
687
|
XLON
|
17292XJ2du2
|
|
Thu Oct 19 08:05:10 BST 2017
|
429
|
687
|
XLON
|
17292XJ2du3
|
|
Thu Oct 19 08:05:10 BST 2017
|
315
|
687
|
CHIX
|
17292XJ2dtz
|
|
Thu Oct 19 08:07:13 BST 2017
|
22
|
690.5
|
XLON
|
17292XJ2ee4
|
|
Thu Oct 19 08:07:13 BST 2017
|
1,228
|
690.5
|
XLON
|
17292XJ2ee3
|
|
Thu Oct 19 08:07:13 BST 2017
|
815
|
690
|
XLON
|
17292XJ2ee6
|
|
Thu Oct 19 08:07:13 BST 2017
|
587
|
690
|
XLON
|
17292XJ2ee5
|
|
Thu Oct 19 08:07:13 BST 2017
|
125
|
690.5
|
XLON
|
17292XJ2ee2
|
|
Thu Oct 19 08:07:13 BST 2017
|
399
|
690.5
|
CHIX
|
17292XJ2ee1
|
|
Thu Oct 19 08:11:29 BST 2017
|
986
|
691
|
XLON
|
17292XJ2fmu
|
|
Thu Oct 19 08:11:29 BST 2017
|
155
|
691
|
CHIX
|
17292XJ2fmx
|
|
Thu Oct 19 08:11:29 BST 2017
|
284
|
691
|
CHIX
|
17292XJ2fmw
|
|
Thu Oct 19 08:11:29 BST 2017
|
889
|
691
|
XLON
|
17292XJ2fmv
|
|
Thu Oct 19 08:13:54 BST 2017
|
174
|
692
|
XLON
|
17292XJ2get
|
|
Thu Oct 19 08:13:54 BST 2017
|
403
|
692
|
CHIX
|
17292XJ2geu
|
|
Thu Oct 19 08:13:54 BST 2017
|
441
|
692
|
BATE
|
17292XJ2gev
|
|
Thu Oct 19 08:15:06 BST 2017
|
660
|
692
|
XLON
|
17292XJ2gpg
|
|
Thu Oct 19 08:15:42 BST 2017
|
2,213
|
692
|
XLON
|
17292XJ2gvq
|
|
Thu Oct 19 08:15:42 BST 2017
|
695
|
692
|
CHIX
|
17292XJ2gvp
|
|
Thu Oct 19 08:15:42 BST 2017
|
29
|
692
|
XLON
|
17292XJ2gvo
|
|
Thu Oct 19 08:15:42 BST 2017
|
131
|
692
|
BATE
|
17292XJ2gvt
|
|
Thu Oct 19 08:15:42 BST 2017
|
1,231
|
692
|
XLON
|
17292XJ2gvs
|
|
Thu Oct 19 08:15:42 BST 2017
|
272
|
692
|
BATE
|
17292XJ2gvr
|
|
Thu Oct 19 08:15:43 BST 2017
|
495
|
691.5
|
CHIX
|
17292XJ2gvy
|
|
Thu Oct 19 08:15:43 BST 2017
|
475
|
691.5
|
XLON
|
17292XJ2gvx
|
|
Thu Oct 19 08:15:43 BST 2017
|
13
|
691.5
|
BATE
|
17292XJ2gvz
|
|
Thu Oct 19 08:15:45 BST 2017
|
393
|
691
|
CHIX
|
17292XJ2gw5
|
|
Thu Oct 19 08:16:04 BST 2017
|
459
|
691
|
XLON
|
17292XJ2gyd
|
|
Thu Oct 19 08:26:15 BST 2017
|
2,865
|
692.5
|
XLON
|
17292XJ2jfm
|
|
Thu Oct 19 08:26:15 BST 2017
|
2,572
|
692.5
|
XLON
|
17292XJ2jfn
|
|
Thu Oct 19 08:26:15 BST 2017
|
695
|
692.5
|
CHIX
|
17292XJ2jfo
|
|
Thu Oct 19 08:26:15 BST 2017
|
403
|
692.5
|
BATE
|
17292XJ2jfp
|
|
Thu Oct 19 08:26:15 BST 2017
|
403
|
692
|
BATE
|
17292XJ2jfq
|
|
Thu Oct 19 08:26:15 BST 2017
|
3,473
|
692
|
XLON
|
17292XJ2jfr
|
|
Thu Oct 19 08:26:15 BST 2017
|
69
|
692
|
CHIX
|
17292XJ2jfs
|
|
Thu Oct 19 08:26:15 BST 2017
|
626
|
692
|
CHIX
|
17292XJ2jft
|
|
Thu Oct 19 08:26:15 BST 2017
|
4,399
|
691.5
|
XLON
|
17292XJ2jfu
|
|
Thu Oct 19 08:26:15 BST 2017
|
254
|
691.5
|
CHIX
|
17292XJ2jfv
|
|
Thu Oct 19 08:29:34 BST 2017
|
245
|
692
|
XLON
|
17292XJ2k40
|
|
Thu Oct 19 08:29:34 BST 2017
|
377
|
691.5
|
XLON
|
17292XJ2k41
|
|
Thu Oct 19 08:29:34 BST 2017
|
39
|
692
|
XLON
|
17292XJ2k3x
|
|
Thu Oct 19 08:29:34 BST 2017
|
484
|
692
|
CHIX
|
17292XJ2k3z
|
|
Thu Oct 19 08:29:34 BST 2017
|
261
|
692
|
XLON
|
17292XJ2k3y
|
|
Thu Oct 19 08:30:09 BST 2017
|
680
|
691
|
XLON
|
17292XJ2k7v
|
|
Thu Oct 19 08:30:09 BST 2017
|
40
|
691
|
BATE
|
17292XJ2k7u
|
|
Thu Oct 19 08:30:09 BST 2017
|
633
|
691
|
XLON
|
17292XJ2k7t
|
|
Thu Oct 19 08:30:11 BST 2017
|
320
|
691
|
XLON
|
17292XJ2k84
|
|
Thu Oct 19 08:31:22 BST 2017
|
281
|
690.5
|
XLON
|
17292XJ2kg5
|
|
Thu Oct 19 08:31:24 BST 2017
|
470
|
690.5
|
XLON
|
17292XJ2kg8
|
|
Thu Oct 19 08:31:24 BST 2017
|
427
|
690.5
|
XLON
|
17292XJ2kg7
|
|
Thu Oct 19 08:31:24 BST 2017
|
340
|
690.5
|
CHIX
|
17292XJ2kg6
|
|
Thu Oct 19 08:32:13 BST 2017
|
29
|
690
|
XLON
|
17292XJ2klh
|
|
Thu Oct 19 08:32:13 BST 2017
|
405
|
690
|
XLON
|
17292XJ2kli
|
|
Thu Oct 19 08:33:37 BST 2017
|
592
|
690.5
|
XLON
|
17292XJ2kti
|
|
Thu Oct 19 08:33:38 BST 2017
|
60
|
690
|
XLON
|
17292XJ2ktv
|
|
Thu Oct 19 08:33:38 BST 2017
|
394
|
690
|
XLON
|
17292XJ2ktu
|
|
Thu Oct 19 08:33:38 BST 2017
|
60
|
690
|
XLON
|
17292XJ2ktt
|
|
Thu Oct 19 08:35:04 BST 2017
|
362
|
689.5
|
XLON
|
17292XJ2l1c
|
|
Thu Oct 19 08:36:02 BST 2017
|
403
|
689.5
|
BATE
|
17292XJ2l65
|
|
Thu Oct 19 08:36:02 BST 2017
|
370
|
689.5
|
CHIX
|
17292XJ2l63
|
|
Thu Oct 19 08:36:02 BST 2017
|
325
|
689.5
|
CHIX
|
17292XJ2l64
|
|
Thu Oct 19 08:36:02 BST 2017
|
570
|
689.5
|
XLON
|
17292XJ2l61
|
|
Thu Oct 19 08:36:02 BST 2017
|
680
|
689.5
|
XLON
|
17292XJ2l62
|
|
Thu Oct 19 08:37:33 BST 2017
|
331
|
689
|
XLON
|
17292XJ2lee
|
|
Thu Oct 19 08:41:42 BST 2017
|
363
|
688
|
CHIX
|
17292XJ2mg0
|
|
Thu Oct 19 08:41:42 BST 2017
|
490
|
688
|
XLON
|
17292XJ2mfz
|
|
Thu Oct 19 08:41:42 BST 2017
|
332
|
688
|
CHIX
|
17292XJ2mfy
|
|
Thu Oct 19 08:41:42 BST 2017
|
538
|
688
|
XLON
|
17292XJ2mfx
|
|
Thu Oct 19 08:42:00 BST 2017
|
380
|
688
|
XLON
|
17292XJ2mhu
|
|
Thu Oct 19 08:42:01 BST 2017
|
482
|
688
|
XLON
|
17292XJ2mi1
|
|
Thu Oct 19 08:46:10 BST 2017
|
1,649
|
687.5
|
XLON
|
17292XJ2nbm
|
|
Thu Oct 19 08:46:10 BST 2017
|
355
|
687.5
|
BATE
|
17292XJ2nbn
|
|
Thu Oct 19 08:46:10 BST 2017
|
637
|
687.5
|
XLON
|
17292XJ2nbk
|
|
Thu Oct 19 08:46:10 BST 2017
|
48
|
687.5
|
BATE
|
17292XJ2nbl
|
|
Thu Oct 19 08:46:10 BST 2017
|
1,046
|
687.5
|
XLON
|
17292XJ2nbi
|
|
Thu Oct 19 08:46:10 BST 2017
|
460
|
687.5
|
CHIX
|
17292XJ2nbj
|
|
Thu Oct 19 08:46:10 BST 2017
|
31
|
687
|
BATE
|
17292XJ2nbp
|
|
Thu Oct 19 08:46:10 BST 2017
|
653
|
687
|
XLON
|
17292XJ2nbo
|
|
Thu Oct 19 08:47:49 BST 2017
|
30
|
686
|
XLON
|
17292XJ2nnn
|
|
Thu Oct 19 08:47:49 BST 2017
|
224
|
686
|
XLON
|
17292XJ2nnp
|
|
Thu Oct 19 08:48:49 BST 2017
|
656
|
686.5
|
XLON
|
17292XJ2nuz
|
|
Thu Oct 19 08:48:49 BST 2017
|
436
|
686.5
|
CHIX
|
17292XJ2nv1
|
|
Thu Oct 19 08:48:49 BST 2017
|
554
|
686
|
XLON
|
17292XJ2nv2
|
|
Thu Oct 19 08:50:06 BST 2017
|
256
|
686
|
XLON
|
17292XJ2o1h
|
|
Thu Oct 19 08:50:06 BST 2017
|
397
|
686
|
XLON
|
17292XJ2o1g
|
|
Thu Oct 19 08:52:06 BST 2017
|
554
|
686
|
XLON
|
17292XJ2oqz
|
|
Thu Oct 19 08:52:06 BST 2017
|
753
|
686
|
XLON
|
17292XJ2or0
|
|
Thu Oct 19 08:52:46 BST 2017
|
533
|
685
|
CHIX
|
17292XJ2ox5
|
|
Thu Oct 19 09:00:12 BST 2017
|
403
|
686
|
CHIX
|
17292XJ2qtn
|
|
Thu Oct 19 09:00:31 BST 2017
|
250
|
686
|
XLON
|
17292XJ2qvt
|
|
Thu Oct 19 09:00:31 BST 2017
|
424
|
686
|
XLON
|
17292XJ2qvs
|
|
Thu Oct 19 09:00:56 BST 2017
|
203
|
685.5
|
CHIX
|
17292XJ2r1y
|
|
Thu Oct 19 09:00:56 BST 2017
|
3,105
|
685
|
XLON
|
17292XJ2r24
|
|
Thu Oct 19 09:00:56 BST 2017
|
137
|
685
|
CHIX
|
17292XJ2r23
|
|
Thu Oct 19 09:00:56 BST 2017
|
492
|
685.5
|
CHIX
|
17292XJ2r20
|
|
Thu Oct 19 09:00:56 BST 2017
|
66
|
685
|
CHIX
|
17292XJ2r22
|
|
Thu Oct 19 09:00:56 BST 2017
|
403
|
685
|
BATE
|
17292XJ2r21
|
|
Thu Oct 19 09:00:56 BST 2017
|
3,473
|
685.5
|
XLON
|
17292XJ2r1z
|
|
Thu Oct 19 09:02:42 BST 2017
|
680
|
685.5
|
XLON
|
17292XJ2rpq
|
|
Thu Oct 19 09:02:42 BST 2017
|
522
|
685.5
|
XLON
|
17292XJ2rpp
|
|
Thu Oct 19 09:03:37 BST 2017
|
214
|
685
|
BATE
|
17292XJ2s6r
|
|
Thu Oct 19 09:03:37 BST 2017
|
189
|
685
|
BATE
|
17292XJ2s6s
|
|
Thu Oct 19 09:04:01 BST 2017
|
885
|
685.5
|
XLON
|
17292XJ2scd
|
|
Thu Oct 19 09:05:24 BST 2017
|
500
|
686
|
CHIX
|
17292XJ2sp0
|
|
Thu Oct 19 09:05:26 BST 2017
|
6
|
686
|
CHIX
|
17292XJ2spe
|
|
Thu Oct 19 09:11:02 BST 2017
|
726
|
687
|
XLON
|
17292XJ2u0x
|
|
Thu Oct 19 09:11:02 BST 2017
|
403
|
687
|
BATE
|
17292XJ2u0w
|
|
Thu Oct 19 09:11:02 BST 2017
|
695
|
687
|
CHIX
|
17292XJ2u0v
|
|
Thu Oct 19 09:11:02 BST 2017
|
839
|
687
|
XLON
|
17292XJ2u0t
|
|
Thu Oct 19 09:11:02 BST 2017
|
479
|
687
|
XLON
|
17292XJ2u0u
|
|
Thu Oct 19 09:12:18 BST 2017
|
414
|
686.5
|
CHIX
|
17292XJ2uc3
|
|
Thu Oct 19 09:12:18 BST 2017
|
2,550
|
686.5
|
XLON
|
17292XJ2uc4
|
|
Thu Oct 19 09:12:18 BST 2017
|
51
|
686.5
|
CHIX
|
17292XJ2uc1
|
|
Thu Oct 19 09:12:18 BST 2017
|
204
|
686.5
|
XLON
|
17292XJ2uc2
|
|
Thu Oct 19 09:12:18 BST 2017
|
318
|
686.5
|
XLON
|
17292XJ2uc0
|
|
Thu Oct 19 09:13:06 BST 2017
|
468
|
686
|
XLON
|
17292XJ2ujy
|
|
Thu Oct 19 09:13:10 BST 2017
|
393
|
686
|
XLON
|
17292XJ2uk6
|
|
Thu Oct 19 09:14:10 BST 2017
|
109
|
686
|
XLON
|
17292XJ2upm
|
|
Thu Oct 19 09:17:13 BST 2017
|
1,013
|
686.5
|
XLON
|
17292XJ2vln
|
|
Thu Oct 19 09:17:13 BST 2017
|
1,416
|
686.5
|
XLON
|
17292XJ2vlm
|
|
Thu Oct 19 09:17:13 BST 2017
|
122
|
686.5
|
XLON
|
17292XJ2vlo
|
|
Thu Oct 19 09:17:13 BST 2017
|
82
|
686.5
|
CHIX
|
17292XJ2vlj
|
|
Thu Oct 19 09:17:13 BST 2017
|
167
|
686.5
|
XLON
|
17292XJ2vli
|
|
Thu Oct 19 09:17:13 BST 2017
|
387
|
686.5
|
CHIX
|
17292XJ2vll
|
|
Thu Oct 19 09:17:13 BST 2017
|
1
|
686.5
|
XLON
|
17292XJ2vlk
|
|
Thu Oct 19 09:17:13 BST 2017
|
469
|
686.5
|
XLON
|
17292XJ2vlh
|
|
Thu Oct 19 09:24:29 BST 2017
|
44
|
686
|
BATE
|
17292XJ2xcd
|
|
Thu Oct 19 09:24:29 BST 2017
|
182
|
686
|
BATE
|
17292XJ2xcc
|
|
Thu Oct 19 09:24:29 BST 2017
|
195
|
686.5
|
CHIX
|
17292XJ2xcb
|
|
Thu Oct 19 09:24:29 BST 2017
|
500
|
686.5
|
CHIX
|
17292XJ2xca
|
|
Thu Oct 19 09:24:29 BST 2017
|
695
|
686.5
|
CHIX
|
17292XJ2xc7
|
|
Thu Oct 19 09:24:29 BST 2017
|
1,137
|
686.5
|
XLON
|
17292XJ2xc6
|
|
Thu Oct 19 09:24:29 BST 2017
|
403
|
686.5
|
BATE
|
17292XJ2xc9
|
|
Thu Oct 19 09:24:29 BST 2017
|
2,336
|
686.5
|
XLON
|
17292XJ2xc8
|
|
Thu Oct 19 09:25:18 BST 2017
|
152
|
686.5
|
XLON
|
17292XJ2xie
|
|
Thu Oct 19 09:25:18 BST 2017
|
315
|
686.5
|
XLON
|
17292XJ2xid
|
|
Thu Oct 19 09:31:38 BST 2017
|
166
|
688.5
|
BATE
|
17292XJ2zcy
|
|
Thu Oct 19 09:32:18 BST 2017
|
282
|
688.5
|
CHIX
|
17292XJ2zm9
|
|
Thu Oct 19 09:32:18 BST 2017
|
403
|
688.5
|
BATE
|
17292XJ2zma
|
|
Thu Oct 19 09:32:18 BST 2017
|
198
|
688.5
|
CHIX
|
17292XJ2zmb
|
|
Thu Oct 19 09:32:18 BST 2017
|
130
|
688.5
|
CHIX
|
17292XJ2zmc
|
|
Thu Oct 19 09:32:56 BST 2017
|
85
|
688.5
|
CHIX
|
17292XJ2zuh
|
|
Thu Oct 19 09:34:33 BST 2017
|
111
|
688
|
CHIX
|
17292XJ305f
|
|
Thu Oct 19 09:34:33 BST 2017
|
482
|
688
|
XLON
|
17292XJ305e
|
|
Thu Oct 19 09:34:33 BST 2017
|
324
|
688
|
CHIX
|
17292XJ305h
|
|
Thu Oct 19 09:34:33 BST 2017
|
750
|
688
|
XLON
|
17292XJ305g
|
|
Thu Oct 19 09:34:33 BST 2017
|
427
|
688.5
|
CHIX
|
17292XJ305b
|
|
Thu Oct 19 09:34:33 BST 2017
|
150
|
688.5
|
CHIX
|
17292XJ305d
|
|
Thu Oct 19 09:34:33 BST 2017
|
3,473
|
688.5
|
XLON
|
17292XJ305c
|
|
Thu Oct 19 09:34:33 BST 2017
|
54
|
688
|
BATE
|
17292XJ305j
|
|
Thu Oct 19 09:34:33 BST 2017
|
750
|
688
|
XLON
|
17292XJ305i
|
|
Thu Oct 19 09:34:33 BST 2017
|
317
|
688
|
XLON
|
17292XJ305l
|
|
Thu Oct 19 09:34:33 BST 2017
|
1,174
|
688
|
XLON
|
17292XJ305k
|
|
Thu Oct 19 09:35:37 BST 2017
|
497
|
687.5
|
XLON
|
17292XJ30eu
|
|
Thu Oct 19 09:35:37 BST 2017
|
399
|
687.5
|
CHIX
|
17292XJ30er
|
|
Thu Oct 19 09:35:37 BST 2017
|
699
|
687.5
|
XLON
|
17292XJ30et
|
|
Thu Oct 19 09:35:37 BST 2017
|
2,007
|
687.5
|
XLON
|
17292XJ30eo
|
|
Thu Oct 19 09:35:37 BST 2017
|
767
|
687.5
|
XLON
|
17292XJ30ep
|
|
Thu Oct 19 09:36:02 BST 2017
|
1,160
|
687.5
|
XLON
|
17292XJ30jh
|
|
Thu Oct 19 09:36:02 BST 2017
|
27
|
687.5
|
XLON
|
17292XJ30jg
|
|
Thu Oct 19 09:36:29 BST 2017
|
463
|
687.5
|
XLON
|
17292XJ30mb
|
|
Thu Oct 19 09:36:29 BST 2017
|
537
|
687.5
|
XLON
|
17292XJ30ma
|
|
Thu Oct 19 09:36:29 BST 2017
|
211
|
687.5
|
XLON
|
17292XJ30m9
|
|
Thu Oct 19 09:40:17 BST 2017
|
226
|
688
|
XLON
|
17292XJ31g9
|
|
Thu Oct 19 09:40:17 BST 2017
|
377
|
688
|
XLON
|
17292XJ31gd
|
|
Thu Oct 19 09:40:17 BST 2017
|
1,161
|
688
|
XLON
|
17292XJ31ge
|
|
Thu Oct 19 09:40:17 BST 2017
|
232
|
688
|
XLON
|
17292XJ31gb
|
|
Thu Oct 19 09:40:17 BST 2017
|
368
|
688
|
XLON
|
17292XJ31gc
|
|
Thu Oct 19 09:40:17 BST 2017
|
424
|
688
|
CHIX
|
17292XJ31ga
|
|
Thu Oct 19 09:41:03 BST 2017
|
800
|
688
|
XLON
|
17292XJ31l7
|
|
Thu Oct 19 09:41:03 BST 2017
|
362
|
688
|
XLON
|
17292XJ31l8
|
|
Thu Oct 19 09:41:42 BST 2017
|
403
|
688
|
CHIX
|
17292XJ31ql
|
|
Thu Oct 19 09:43:56 BST 2017
|
310
|
688
|
XLON
|
17292XJ324f
|
|
Thu Oct 19 09:43:56 BST 2017
|
498
|
688
|
CHIX
|
17292XJ324g
|
|
Thu Oct 19 09:43:56 BST 2017
|
345
|
688
|
XLON
|
17292XJ324h
|
|
Thu Oct 19 09:43:56 BST 2017
|
571
|
688
|
XLON
|
17292XJ324i
|
|
Thu Oct 19 09:43:56 BST 2017
|
466
|
688
|
XLON
|
17292XJ324k
|
|
Thu Oct 19 09:43:56 BST 2017
|
143
|
688
|
XLON
|
17292XJ324l
|
|
Thu Oct 19 09:43:56 BST 2017
|
259
|
688
|
XLON
|
17292XJ324m
|
|
Thu Oct 19 09:44:22 BST 2017
|
169
|
688
|
BATE
|
17292XJ32b0
|
|
Thu Oct 19 09:44:22 BST 2017
|
234
|
688
|
BATE
|
17292XJ32b2
|
|
Thu Oct 19 09:44:22 BST 2017
|
475
|
688
|
XLON
|
17292XJ32b7
|
|
Thu Oct 19 09:44:22 BST 2017
|
202
|
688
|
XLON
|
17292XJ32b6
|
|
Thu Oct 19 09:44:22 BST 2017
|
398
|
688
|
XLON
|
17292XJ32az
|
|
Thu Oct 19 09:45:08 BST 2017
|
68
|
688
|
CHIX
|
17292XJ32ew
|
|
Thu Oct 19 09:47:50 BST 2017
|
305
|
688
|
XLON
|
17292XJ32vg
|
|
Thu Oct 19 09:47:50 BST 2017
|
265
|
688
|
XLON
|
17292XJ32vh
|
|
Thu Oct 19 09:47:50 BST 2017
|
468
|
688
|
CHIX
|
17292XJ32vi
|
|
Thu Oct 19 09:47:50 BST 2017
|
395
|
688
|
XLON
|
17292XJ32vj
|
|
Thu Oct 19 09:47:50 BST 2017
|
275
|
688
|
BATE
|
17292XJ32vk
|
|
Thu Oct 19 09:47:50 BST 2017
|
1,099
|
688
|
XLON
|
17292XJ32vl
|
|
Thu Oct 19 09:47:50 BST 2017
|
128
|
688
|
BATE
|
17292XJ32vm
|
|
Thu Oct 19 09:47:50 BST 2017
|
109
|
688
|
XLON
|
17292XJ32vn
|
|
Thu Oct 19 09:47:50 BST 2017
|
1,523
|
688
|
XLON
|
17292XJ32vo
|
|
Thu Oct 19 09:54:27 BST 2017
|
212
|
687.5
|
XLON
|
17292XJ33yd
|
|
Thu Oct 19 09:59:12 BST 2017
|
1,044
|
688.5
|
CHIX
|
17292XJ34xb
|
|
Thu Oct 19 09:59:12 BST 2017
|
2,603
|
688.5
|
XLON
|
17292XJ34xc
|
|
Thu Oct 19 09:59:12 BST 2017
|
750
|
688.5
|
XLON
|
17292XJ34xa
|
|
Thu Oct 19 09:59:12 BST 2017
|
403
|
688.5
|
BATE
|
17292XJ34xf
|
|
Thu Oct 19 09:59:12 BST 2017
|
695
|
688.5
|
CHIX
|
17292XJ34xg
|
|
Thu Oct 19 09:59:12 BST 2017
|
120
|
688.5
|
XLON
|
17292XJ34xd
|
|
Thu Oct 19 09:59:12 BST 2017
|
3,473
|
688
|
XLON
|
17292XJ34xe
|
|
Thu Oct 19 09:59:12 BST 2017
|
695
|
688.5
|
CHIX
|
17292XJ34x5
|
|
Thu Oct 19 09:59:12 BST 2017
|
3,473
|
688.5
|
XLON
|
17292XJ34x7
|
|
Thu Oct 19 09:59:12 BST 2017
|
403
|
688.5
|
BATE
|
17292XJ34x8
|
|
Thu Oct 19 10:00:14 BST 2017
|
413
|
688
|
XLON
|
17292XJ3555
|
|
Thu Oct 19 10:03:27 BST 2017
|
172
|
687.5
|
CHIX
|
17292XJ35sm
|
|
Thu Oct 19 10:03:27 BST 2017
|
1,076
|
687.5
|
XLON
|
17292XJ35sl
|
|
Thu Oct 19 10:03:27 BST 2017
|
231
|
687.5
|
CHIX
|
17292XJ35sk
|
|
Thu Oct 19 10:03:27 BST 2017
|
54
|
688
|
XLON
|
17292XJ35sj
|
|
Thu Oct 19 10:03:27 BST 2017
|
732
|
688
|
XLON
|
17292XJ35sa
|
|
Thu Oct 19 10:03:27 BST 2017
|
134
|
688
|
CHIX
|
17292XJ35sd
|
|
Thu Oct 19 10:03:27 BST 2017
|
54
|
688
|
CHIX
|
17292XJ35se
|
|
Thu Oct 19 10:03:27 BST 2017
|
15
|
688
|
BATE
|
17292XJ35sb
|
|
Thu Oct 19 10:03:27 BST 2017
|
918
|
688
|
XLON
|
17292XJ35sc
|
|
Thu Oct 19 10:03:27 BST 2017
|
750
|
688
|
XLON
|
17292XJ35sh
|
|
Thu Oct 19 10:03:27 BST 2017
|
318
|
688
|
XLON
|
17292XJ35si
|
|
Thu Oct 19 10:03:27 BST 2017
|
701
|
688
|
XLON
|
17292XJ35sf
|
|
Thu Oct 19 10:03:27 BST 2017
|
269
|
688
|
CHIX
|
17292XJ35sg
|
|
Thu Oct 19 10:04:03 BST 2017
|
673
|
687.5
|
XLON
|
17292XJ35vc
|
|
Thu Oct 19 10:07:03 BST 2017
|
678
|
687.5
|
CHIX
|
17292XJ368x
|
|
Thu Oct 19 10:11:35 BST 2017
|
931
|
687.5
|
XLON
|
17292XJ36tw
|
|
Thu Oct 19 10:11:35 BST 2017
|
194
|
687.5
|
CHIX
|
17292XJ36tv
|
|
Thu Oct 19 10:11:35 BST 2017
|
1,140
|
687.5
|
XLON
|
17292XJ36ty
|
|
Thu Oct 19 10:11:35 BST 2017
|
2
|
687.5
|
CHIX
|
17292XJ36tx
|
|
Thu Oct 19 10:11:35 BST 2017
|
352
|
688
|
CHIX
|
17292XJ36ts
|
|
Thu Oct 19 10:11:35 BST 2017
|
94
|
688
|
BATE
|
17292XJ36tr
|
|
Thu Oct 19 10:11:35 BST 2017
|
1,215
|
687.5
|
XLON
|
17292XJ36tu
|
|
Thu Oct 19 10:11:35 BST 2017
|
436
|
687.5
|
BATE
|
17292XJ36tt
|
|
Thu Oct 19 10:11:35 BST 2017
|
309
|
688
|
BATE
|
17292XJ36to
|
|
Thu Oct 19 10:11:35 BST 2017
|
343
|
688
|
CHIX
|
17292XJ36tq
|
|
Thu Oct 19 10:11:35 BST 2017
|
3,473
|
688
|
XLON
|
17292XJ36tp
|
|
Thu Oct 19 10:11:35 BST 2017
|
383
|
687.5
|
CHIX
|
17292XJ36tz
|
|
Thu Oct 19 10:13:18 BST 2017
|
439
|
687
|
XLON
|
17292XJ371h
|
|
Thu Oct 19 10:13:18 BST 2017
|
989
|
687
|
XLON
|
17292XJ371i
|
|
Thu Oct 19 10:16:08 BST 2017
|
1,471
|
687
|
XLON
|
17292XJ37ja
|
|
Thu Oct 19 10:16:08 BST 2017
|
386
|
687
|
XLON
|
17292XJ37jb
|
|
Thu Oct 19 10:16:08 BST 2017
|
376
|
687
|
XLON
|
17292XJ37j6
|
|
Thu Oct 19 10:16:08 BST 2017
|
895
|
687
|
XLON
|
17292XJ37j5
|
|
Thu Oct 19 10:16:08 BST 2017
|
500
|
687
|
CHIX
|
17292XJ37j4
|
|
Thu Oct 19 10:16:08 BST 2017
|
750
|
687
|
XLON
|
17292XJ37j9
|
|
Thu Oct 19 10:16:08 BST 2017
|
380
|
687
|
XLON
|
17292XJ37j7
|
|
Thu Oct 19 10:31:01 BST 2017
|
1,522
|
687.5
|
CHIX
|
17292XJ3a8a
|
|
Thu Oct 19 10:31:01 BST 2017
|
371
|
687.5
|
XLON
|
17292XJ3a8b
|
|
Thu Oct 19 10:31:01 BST 2017
|
373
|
687.5
|
BATE
|
17292XJ3a8h
|
|
Thu Oct 19 10:31:01 BST 2017
|
1,099
|
687.5
|
XLON
|
17292XJ3a8g
|
|
Thu Oct 19 10:31:01 BST 2017
|
470
|
687.5
|
CHIX
|
17292XJ3a8j
|
|
Thu Oct 19 10:31:01 BST 2017
|
1,107
|
687.5
|
XLON
|
17292XJ3a8i
|
|
Thu Oct 19 10:31:01 BST 2017
|
403
|
687.5
|
BATE
|
17292XJ3a8d
|
|
Thu Oct 19 10:31:01 BST 2017
|
647
|
687.5
|
XLON
|
17292XJ3a8c
|
|
Thu Oct 19 10:31:01 BST 2017
|
14
|
687.5
|
CHIX
|
17292XJ3a8f
|
|
Thu Oct 19 10:31:01 BST 2017
|
1,894
|
687.5
|
XLON
|
17292XJ3a8e
|
|
Thu Oct 19 10:31:01 BST 2017
|
211
|
687.5
|
CHIX
|
17292XJ3a8k
|
|
Thu Oct 19 10:31:01 BST 2017
|
472
|
687.5
|
XLON
|
17292XJ3a89
|
|
Thu Oct 19 10:31:01 BST 2017
|
340
|
687.5
|
CHIX
|
17292XJ3a88
|
|
Thu Oct 19 10:31:02 BST 2017
|
403
|
687.5
|
BATE
|
17292XJ3a8l
|
|
Thu Oct 19 10:31:05 BST 2017
|
50
|
687.5
|
CHIX
|
17292XJ3a9i
|
|
Thu Oct 19 10:31:05 BST 2017
|
1,122
|
687.5
|
XLON
|
17292XJ3a9h
|
|
Thu Oct 19 10:31:05 BST 2017
|
611
|
687.5
|
CHIX
|
17292XJ3a9g
|
|
Thu Oct 19 10:39:14 BST 2017
|
403
|
688
|
CHIX
|
17292XJ3bir
|
|
Thu Oct 19 10:39:14 BST 2017
|
489
|
688
|
XLON
|
17292XJ3biq
|
|
Thu Oct 19 10:39:14 BST 2017
|
153
|
687.5
|
CHIX
|
17292XJ3biw
|
|
Thu Oct 19 10:39:14 BST 2017
|
250
|
687.5
|
CHIX
|
17292XJ3bix
|
|
Thu Oct 19 10:39:14 BST 2017
|
2,220
|
688
|
XLON
|
17292XJ3bis
|
|
Thu Oct 19 10:39:14 BST 2017
|
403
|
688
|
BATE
|
17292XJ3bit
|
|
Thu Oct 19 10:39:14 BST 2017
|
764
|
688
|
XLON
|
17292XJ3biu
|
|
Thu Oct 19 10:39:14 BST 2017
|
243
|
687.5
|
BATE
|
17292XJ3biv
|
|
Thu Oct 19 10:39:24 BST 2017
|
403
|
688
|
CHIX
|
17292XJ3bk9
|
|
Thu Oct 19 10:44:47 BST 2017
|
343
|
689
|
XLON
|
17292XJ3c43
|
|
Thu Oct 19 10:44:47 BST 2017
|
247
|
689
|
XLON
|
17292XJ3c44
|
|
Thu Oct 19 10:44:47 BST 2017
|
493
|
689
|
XLON
|
17292XJ3c45
|
|
Thu Oct 19 10:44:47 BST 2017
|
420
|
689
|
XLON
|
17292XJ3c46
|
|
Thu Oct 19 10:44:47 BST 2017
|
4,007
|
689
|
XLON
|
17292XJ3c47
|
|
Thu Oct 19 10:50:22 BST 2017
|
2,625
|
690
|
XLON
|
17292XJ3cwl
|
|
Thu Oct 19 10:50:22 BST 2017
|
2,471
|
690
|
XLON
|
17292XJ3cwk
|
|
Thu Oct 19 10:53:31 BST 2017
|
403
|
690.5
|
BATE
|
17292XJ3dh0
|
|
Thu Oct 19 10:53:31 BST 2017
|
1,738
|
690.5
|
CHIX
|
17292XJ3dgq
|
|
Thu Oct 19 10:53:31 BST 2017
|
3,201
|
690.5
|
XLON
|
17292XJ3dgo
|
|
Thu Oct 19 10:53:31 BST 2017
|
272
|
690.5
|
XLON
|
17292XJ3dgs
|
|
Thu Oct 19 10:53:31 BST 2017
|
403
|
690.5
|
BATE
|
17292XJ3dgt
|
|
Thu Oct 19 10:55:38 BST 2017
|
466
|
691
|
XLON
|
17292XJ3ds0
|
|
Thu Oct 19 10:55:38 BST 2017
|
695
|
691
|
CHIX
|
17292XJ3ds1
|
|
Thu Oct 19 10:55:38 BST 2017
|
3,933
|
691
|
XLON
|
17292XJ3ds2
|
|
Thu Oct 19 10:55:38 BST 2017
|
700
|
691
|
XLON
|
17292XJ3ds7
|
|
Thu Oct 19 10:55:38 BST 2017
|
1,500
|
691
|
XLON
|
17292XJ3ds8
|
|
Thu Oct 19 10:55:38 BST 2017
|
174
|
691
|
XLON
|
17292XJ3ds9
|
|
Thu Oct 19 10:55:38 BST 2017
|
349
|
691
|
XLON
|
17292XJ3ds3
|
|
Thu Oct 19 10:55:38 BST 2017
|
440
|
691
|
CHIX
|
17292XJ3ds4
|
|
Thu Oct 19 10:55:38 BST 2017
|
255
|
691
|
CHIX
|
17292XJ3ds5
|
|
Thu Oct 19 10:55:38 BST 2017
|
750
|
691
|
XLON
|
17292XJ3ds6
|
|
Thu Oct 19 10:57:20 BST 2017
|
39
|
691
|
XLON
|
17292XJ3dzs
|
|
Thu Oct 19 10:57:20 BST 2017
|
2,564
|
691
|
XLON
|
17292XJ3dzt
|
|
Thu Oct 19 10:57:55 BST 2017
|
870
|
691
|
XLON
|
17292XJ3e2f
|
|
Thu Oct 19 10:57:55 BST 2017
|
476
|
691
|
CHIX
|
17292XJ3e2e
|
|
Thu Oct 19 10:57:55 BST 2017
|
2,493
|
691
|
XLON
|
17292XJ3e2g
|
|
Thu Oct 19 11:03:45 BST 2017
|
477
|
690.5
|
CHIX
|
17292XJ3exi
|
|
Thu Oct 19 11:03:45 BST 2017
|
1,677
|
690.5
|
XLON
|
17292XJ3exj
|
|
Thu Oct 19 11:03:45 BST 2017
|
912
|
690.5
|
XLON
|
17292XJ3exg
|
|
Thu Oct 19 11:03:45 BST 2017
|
547
|
690.5
|
XLON
|
17292XJ3exh
|
|
Thu Oct 19 11:03:45 BST 2017
|
880
|
690.5
|
XLON
|
17292XJ3exn
|
|
Thu Oct 19 11:03:45 BST 2017
|
403
|
690.5
|
BATE
|
17292XJ3exk
|
|
Thu Oct 19 11:03:45 BST 2017
|
133
|
690.5
|
XLON
|
17292XJ3exl
|
|
Thu Oct 19 11:03:45 BST 2017
|
411
|
690.5
|
XLON
|
17292XJ3exo
|
|
Thu Oct 19 11:05:08 BST 2017
|
73
|
690
|
CHIX
|
17292XJ3f66
|
|
Thu Oct 19 11:05:08 BST 2017
|
330
|
690
|
CHIX
|
17292XJ3f67
|
|
Thu Oct 19 11:05:08 BST 2017
|
1,616
|
690
|
XLON
|
17292XJ3f65
|
|
Thu Oct 19 11:06:09 BST 2017
|
403
|
689.5
|
CHIX
|
17292XJ3fal
|
|
Thu Oct 19 11:06:09 BST 2017
|
1,160
|
689.5
|
XLON
|
17292XJ3fam
|
|
Thu Oct 19 11:07:32 BST 2017
|
494
|
690
|
CHIX
|
17292XJ3fhw
|
|
Thu Oct 19 11:07:32 BST 2017
|
712
|
690
|
XLON
|
17292XJ3fhv
|
|
Thu Oct 19 11:07:32 BST 2017
|
403
|
690
|
BATE
|
17292XJ3fhu
|
|
Thu Oct 19 11:07:32 BST 2017
|
866
|
690
|
XLON
|
17292XJ3fht
|
|
Thu Oct 19 11:08:16 BST 2017
|
394
|
689.5
|
XLON
|
17292XJ3fm4
|
|
Thu Oct 19 11:08:16 BST 2017
|
456
|
689.5
|
XLON
|
17292XJ3fm3
|
|
Thu Oct 19 11:08:16 BST 2017
|
28
|
689.5
|
BATE
|
17292XJ3fm5
|
|
Thu Oct 19 11:09:55 BST 2017
|
215
|
689.5
|
XLON
|
17292XJ3fwn
|
|
Thu Oct 19 11:09:55 BST 2017
|
107
|
689.5
|
XLON
|
17292XJ3fwe
|
|
Thu Oct 19 11:09:55 BST 2017
|
743
|
689.5
|
XLON
|
17292XJ3fwi
|
|
Thu Oct 19 11:09:55 BST 2017
|
569
|
689.5
|
XLON
|
17292XJ3fwl
|
|
Thu Oct 19 11:11:22 BST 2017
|
916
|
689
|
XLON
|
17292XJ3g8w
|
|
Thu Oct 19 11:11:22 BST 2017
|
502
|
689
|
CHIX
|
17292XJ3g8v
|
|
Thu Oct 19 11:17:19 BST 2017
|
823
|
688
|
XLON
|
17292XJ3gv4
|
|
Thu Oct 19 11:17:19 BST 2017
|
486
|
688
|
CHIX
|
17292XJ3gv5
|
|
Thu Oct 19 11:17:19 BST 2017
|
818
|
688
|
XLON
|
17292XJ3gv6
|
|
Thu Oct 19 11:17:19 BST 2017
|
403
|
688
|
BATE
|
17292XJ3gv7
|
|
Thu Oct 19 11:20:50 BST 2017
|
471
|
688.5
|
XLON
|
17292XJ3haq
|
|
Thu Oct 19 11:20:50 BST 2017
|
394
|
688.5
|
CHIX
|
17292XJ3har
|
|
Thu Oct 19 11:20:50 BST 2017
|
1,771
|
688.5
|
XLON
|
17292XJ3has
|
|
Thu Oct 19 11:20:50 BST 2017
|
1,231
|
688.5
|
XLON
|
17292XJ3hao
|
|
Thu Oct 19 11:20:50 BST 2017
|
301
|
688.5
|
CHIX
|
17292XJ3hap
|
|
Thu Oct 19 11:30:45 BST 2017
|
128
|
689
|
BATE
|
17292XJ3iqc
|
|
Thu Oct 19 11:30:45 BST 2017
|
275
|
689
|
BATE
|
17292XJ3iqd
|
|
Thu Oct 19 11:30:45 BST 2017
|
417
|
689
|
XLON
|
17292XJ3iqe
|
|
Thu Oct 19 11:30:45 BST 2017
|
3,056
|
689
|
XLON
|
17292XJ3iqf
|
|
Thu Oct 19 11:30:45 BST 2017
|
695
|
689
|
CHIX
|
17292XJ3iqg
|
|
Thu Oct 19 11:30:47 BST 2017
|
634
|
689
|
XLON
|
17292XJ3iqy
|
|
Thu Oct 19 11:30:47 BST 2017
|
695
|
689
|
CHIX
|
17292XJ3iqz
|
|
Thu Oct 19 11:32:00 BST 2017
|
770
|
689.5
|
XLON
|
17292XJ3ixt
|
|
Thu Oct 19 11:32:00 BST 2017
|
2,703
|
689.5
|
XLON
|
17292XJ3ixu
|
|
Thu Oct 19 11:32:01 BST 2017
|
695
|
689.5
|
CHIX
|
17292XJ3ixw
|
|
Thu Oct 19 11:32:01 BST 2017
|
773
|
689.5
|
XLON
|
17292XJ3ixx
|
|
Thu Oct 19 11:32:31 BST 2017
|
932
|
689.5
|
XLON
|
17292XJ3izl
|
|
Thu Oct 19 11:33:32 BST 2017
|
403
|
689
|
BATE
|
17292XJ3j45
|
|
Thu Oct 19 11:33:32 BST 2017
|
293
|
689
|
CHIX
|
17292XJ3j42
|
|
Thu Oct 19 11:33:32 BST 2017
|
2,622
|
689
|
XLON
|
17292XJ3j46
|
|
Thu Oct 19 11:33:33 BST 2017
|
401
|
689
|
XLON
|
17292XJ3j4c
|
|
Thu Oct 19 11:33:33 BST 2017
|
340
|
689
|
XLON
|
17292XJ3j4d
|
|
Thu Oct 19 11:33:33 BST 2017
|
56
|
689
|
XLON
|
17292XJ3j48
|
|
Thu Oct 19 11:41:18 BST 2017
|
419
|
689.5
|
XLON
|
17292XJ3k30
|
|
Thu Oct 19 11:45:03 BST 2017
|
630
|
689.5
|
XLON
|
17292XJ3kqu
|
|
Thu Oct 19 11:48:49 BST 2017
|
141
|
689.5
|
XLON
|
17292XJ3la4
|
|
Thu Oct 19 11:50:30 BST 2017
|
2,447
|
690
|
CHIX
|
17292XJ3lgi
|
|
Thu Oct 19 11:50:30 BST 2017
|
5,722
|
690
|
XLON
|
17292XJ3lgj
|
|
Thu Oct 19 11:50:30 BST 2017
|
844
|
690
|
BATE
|
17292XJ3lgk
|
|
Thu Oct 19 11:50:30 BST 2017
|
452
|
689.5
|
XLON
|
17292XJ3lgl
|
|
Thu Oct 19 11:50:30 BST 2017
|
968
|
689.5
|
XLON
|
17292XJ3lgm
|
|
Thu Oct 19 11:50:30 BST 2017
|
506
|
689.5
|
CHIX
|
17292XJ3lgn
|
|
Thu Oct 19 11:50:30 BST 2017
|
1,912
|
689.5
|
XLON
|
17292XJ3lgo
|
|
Thu Oct 19 11:50:30 BST 2017
|
403
|
689.5
|
BATE
|
17292XJ3lgp
|
|
Thu Oct 19 11:50:30 BST 2017
|
361
|
689.5
|
CHIX
|
17292XJ3lgq
|
|
Thu Oct 19 11:50:30 BST 2017
|
381
|
689.5
|
XLON
|
17292XJ3lgr
|
|
Thu Oct 19 11:50:30 BST 2017
|
660
|
689.5
|
XLON
|
17292XJ3lgt
|
|
Thu Oct 19 11:51:31 BST 2017
|
3,473
|
690
|
XLON
|
17292XJ3lm9
|
|
Thu Oct 19 11:51:32 BST 2017
|
800
|
689.5
|
XLON
|
17292XJ3lma
|
|
Thu Oct 19 11:52:09 BST 2017
|
511
|
690
|
XLON
|
17292XJ3lo8
|
|
Thu Oct 19 11:55:12 BST 2017
|
415
|
690
|
XLON
|
17292XJ3m29
|
|
Thu Oct 19 11:55:12 BST 2017
|
489
|
690
|
CHIX
|
17292XJ3m26
|
|
Thu Oct 19 11:55:12 BST 2017
|
319
|
690
|
XLON
|
17292XJ3m27
|
|
Thu Oct 19 11:55:12 BST 2017
|
750
|
690
|
XLON
|
17292XJ3m2b
|
|
Thu Oct 19 11:55:12 BST 2017
|
1,401
|
690
|
XLON
|
17292XJ3m2c
|
|
Thu Oct 19 12:02:20 BST 2017
|
1,118
|
689.5
|
XLON
|
17292XJ3n24
|
|
Thu Oct 19 12:02:20 BST 2017
|
403
|
689.5
|
BATE
|
17292XJ3n25
|
|
Thu Oct 19 12:02:20 BST 2017
|
2,083
|
689.5
|
XLON
|
17292XJ3n26
|
|
Thu Oct 19 12:02:20 BST 2017
|
272
|
689.5
|
XLON
|
17292XJ3n27
|
|
Thu Oct 19 12:02:20 BST 2017
|
488
|
689.5
|
CHIX
|
17292XJ3n28
|
|
Thu Oct 19 12:02:20 BST 2017
|
207
|
689.5
|
CHIX
|
17292XJ3n29
|
|
Thu Oct 19 12:02:30 BST 2017
|
488
|
689.5
|
CHIX
|
17292XJ3n38
|
|
Thu Oct 19 12:02:30 BST 2017
|
2,591
|
689.5
|
XLON
|
17292XJ3n39
|
|
Thu Oct 19 12:03:49 BST 2017
|
91
|
690
|
XLON
|
17292XJ3n8m
|
|
Thu Oct 19 12:03:49 BST 2017
|
750
|
690
|
XLON
|
17292XJ3n8l
|
|
Thu Oct 19 12:03:49 BST 2017
|
675
|
690
|
XLON
|
17292XJ3n8k
|
|
Thu Oct 19 12:06:16 BST 2017
|
254
|
690
|
XLON
|
17292XJ3nl0
|
|
Thu Oct 19 12:06:16 BST 2017
|
212
|
690
|
CHIX
|
17292XJ3nl1
|
|
Thu Oct 19 12:06:16 BST 2017
|
254
|
690
|
CHIX
|
17292XJ3nl4
|
|
Thu Oct 19 12:06:16 BST 2017
|
283
|
690
|
XLON
|
17292XJ3nl2
|
|
Thu Oct 19 12:06:16 BST 2017
|
403
|
690
|
BATE
|
17292XJ3nl3
|
|
Thu Oct 19 12:06:16 BST 2017
|
1,194
|
690
|
XLON
|
17292XJ3nkw
|
|
Thu Oct 19 12:06:16 BST 2017
|
356
|
690
|
CHIX
|
17292XJ3nkx
|
|
Thu Oct 19 12:06:16 BST 2017
|
127
|
690
|
CHIX
|
17292XJ3nkz
|
|
Thu Oct 19 12:06:16 BST 2017
|
763
|
690
|
XLON
|
17292XJ3nky
|
|
Thu Oct 19 12:06:21 BST 2017
|
70
|
689.5
|
BATE
|
17292XJ3nlr
|
|
Thu Oct 19 12:10:21 BST 2017
|
478
|
690
|
CHIX
|
17292XJ3o3b
|
|
Thu Oct 19 12:10:21 BST 2017
|
1,571
|
690
|
XLON
|
17292XJ3o3a
|
|
Thu Oct 19 12:10:21 BST 2017
|
1,902
|
690
|
XLON
|
17292XJ3o39
|
|
Thu Oct 19 12:19:07 BST 2017
|
394
|
689.5
|
XLON
|
17292XJ3pkj
|
|
Thu Oct 19 12:24:31 BST 2017
|
2,857
|
690.5
|
XLON
|
17292XJ3q8n
|
|
Thu Oct 19 12:24:31 BST 2017
|
231
|
690.5
|
BATE
|
17292XJ3q8q
|
|
Thu Oct 19 12:24:31 BST 2017
|
172
|
690.5
|
BATE
|
17292XJ3q8r
|
|
Thu Oct 19 12:24:31 BST 2017
|
695
|
690.5
|
CHIX
|
17292XJ3q8o
|
|
Thu Oct 19 12:24:31 BST 2017
|
2,540
|
690.5
|
XLON
|
17292XJ3q8p
|
|
Thu Oct 19 12:24:31 BST 2017
|
1,484
|
690.5
|
CHIX
|
17292XJ3q8t
|
|
Thu Oct 19 12:24:31 BST 2017
|
307
|
690.5
|
BATE
|
17292XJ3q8s
|
|
Thu Oct 19 12:31:39 BST 2017
|
103
|
690
|
BATE
|
17292XJ3r6i
|
|
Thu Oct 19 12:31:39 BST 2017
|
300
|
690
|
BATE
|
17292XJ3r6h
|
|
Thu Oct 19 12:31:39 BST 2017
|
901
|
690
|
CHIX
|
17292XJ3r6a
|
|
Thu Oct 19 12:31:39 BST 2017
|
900
|
690
|
CHIX
|
17292XJ3r6c
|
|
Thu Oct 19 12:31:39 BST 2017
|
5,561
|
690
|
XLON
|
17292XJ3r6b
|
|
Thu Oct 19 12:31:39 BST 2017
|
440
|
690
|
CHIX
|
17292XJ3r6e
|
|
Thu Oct 19 12:31:39 BST 2017
|
403
|
690
|
BATE
|
17292XJ3r6d
|
|
Thu Oct 19 12:31:39 BST 2017
|
1,150
|
690
|
XLON
|
17292XJ3r6g
|
|
Thu Oct 19 12:31:39 BST 2017
|
63
|
690
|
CHIX
|
17292XJ3r6f
|
|
Thu Oct 19 12:32:08 BST 2017
|
79
|
690
|
XLON
|
17292XJ3r88
|
|
Thu Oct 19 12:36:06 BST 2017
|
2,516
|
690
|
XLON
|
17292XJ3rqx
|
|
Thu Oct 19 12:36:06 BST 2017
|
403
|
690
|
BATE
|
17292XJ3rqw
|
|
Thu Oct 19 12:36:06 BST 2017
|
499
|
690
|
XLON
|
17292XJ3rqv
|
|
Thu Oct 19 12:36:06 BST 2017
|
434
|
690
|
CHIX
|
17292XJ3rqu
|
|
Thu Oct 19 12:36:06 BST 2017
|
3
|
690
|
XLON
|
17292XJ3rqt
|
|
Thu Oct 19 12:36:06 BST 2017
|
455
|
690
|
XLON
|
17292XJ3rqs
|
|
Thu Oct 19 12:44:02 BST 2017
|
695
|
690.5
|
CHIX
|
17292XJ3sp7
|
|
Thu Oct 19 12:44:02 BST 2017
|
1,072
|
690.5
|
XLON
|
17292XJ3sp5
|
|
Thu Oct 19 12:44:02 BST 2017
|
2,401
|
690.5
|
XLON
|
17292XJ3sp6
|
|
Thu Oct 19 12:46:31 BST 2017
|
4
|
690
|
CHIX
|
17292XJ3t1u
|
|
Thu Oct 19 12:46:44 BST 2017
|
162
|
690
|
CHIX
|
17292XJ3t2l
|
|
Thu Oct 19 12:46:44 BST 2017
|
941
|
690
|
XLON
|
17292XJ3t2j
|
|
Thu Oct 19 12:46:44 BST 2017
|
460
|
690
|
CHIX
|
17292XJ3t2k
|
|
Thu Oct 19 12:46:44 BST 2017
|
545
|
690
|
XLON
|
17292XJ3t2i
|
|
Thu Oct 19 12:46:44 BST 2017
|
1,335
|
690
|
XLON
|
17292XJ3t2h
|
|
Thu Oct 19 12:46:44 BST 2017
|
403
|
690
|
BATE
|
17292XJ3t2g
|
|
Thu Oct 19 12:46:44 BST 2017
|
500
|
690
|
XLON
|
17292XJ3t2f
|
|
Thu Oct 19 12:46:44 BST 2017
|
2,070
|
690
|
XLON
|
17292XJ3t2e
|
|
Thu Oct 19 12:46:44 BST 2017
|
481
|
690
|
CHIX
|
17292XJ3t2d
|
|
Thu Oct 19 12:46:45 BST 2017
|
11
|
689.5
|
BATE
|
17292XJ3t2m
|
|
Thu Oct 19 12:47:48 BST 2017
|
3,473
|
690.5
|
XLON
|
17292XJ3t7m
|
|
Thu Oct 19 12:49:54 BST 2017
|
428
|
690
|
XLON
|
17292XJ3tj1
|
|
Thu Oct 19 12:49:54 BST 2017
|
487
|
690
|
XLON
|
17292XJ3tiy
|
|
Thu Oct 19 12:49:54 BST 2017
|
80
|
690
|
XLON
|
17292XJ3tiv
|
|
Thu Oct 19 12:49:54 BST 2017
|
1,000
|
690
|
XLON
|
17292XJ3tix
|
|
Thu Oct 19 12:49:54 BST 2017
|
1,567
|
690
|
XLON
|
17292XJ3tj4
|
|
Thu Oct 19 12:49:54 BST 2017
|
1,478
|
690
|
XLON
|
17292XJ3tj2
|
|
Thu Oct 19 12:52:16 BST 2017
|
386
|
690
|
XLON
|
17292XJ3txw
|
|
Thu Oct 19 12:52:16 BST 2017
|
392
|
690
|
XLON
|
17292XJ3txx
|
|
Thu Oct 19 12:54:01 BST 2017
|
403
|
690
|
BATE
|
17292XJ3u5n
|
|
Thu Oct 19 12:54:01 BST 2017
|
490
|
690
|
CHIX
|
17292XJ3u5l
|
|
Thu Oct 19 12:54:01 BST 2017
|
610
|
690
|
XLON
|
17292XJ3u5m
|
|
Thu Oct 19 12:54:01 BST 2017
|
403
|
690
|
XLON
|
17292XJ3u5k
|
|
Thu Oct 19 12:56:56 BST 2017
|
1,236
|
690
|
XLON
|
17292XJ3ug0
|
|
Thu Oct 19 12:56:56 BST 2017
|
557
|
690
|
XLON
|
17292XJ3ufz
|
|
Thu Oct 19 12:58:59 BST 2017
|
200
|
690
|
XLON
|
17292XJ3uoc
|
|
Thu Oct 19 13:00:01 BST 2017
|
80
|
690
|
XLON
|
17292XJ3usk
|
|
Thu Oct 19 13:00:01 BST 2017
|
695
|
690
|
CHIX
|
17292XJ3usm
|
|
Thu Oct 19 13:00:01 BST 2017
|
777
|
690
|
XLON
|
17292XJ3usl
|
|
Thu Oct 19 13:00:01 BST 2017
|
1,114
|
690
|
XLON
|
17292XJ3uso
|
|
Thu Oct 19 13:00:01 BST 2017
|
112
|
690
|
XLON
|
17292XJ3usn
|
|
Thu Oct 19 13:07:32 BST 2017
|
440
|
689.5
|
CHIX
|
17292XJ3vvd
|
|
Thu Oct 19 13:07:32 BST 2017
|
15
|
689.5
|
CHIX
|
17292XJ3vve
|
|
Thu Oct 19 13:07:32 BST 2017
|
526
|
689.5
|
XLON
|
17292XJ3vvb
|
|
Thu Oct 19 13:07:32 BST 2017
|
2,465
|
689.5
|
XLON
|
17292XJ3vuz
|
|
Thu Oct 19 13:07:32 BST 2017
|
230
|
689.5
|
CHIX
|
17292XJ3vv2
|
|
Thu Oct 19 13:07:32 BST 2017
|
403
|
689.5
|
BATE
|
17292XJ3vv3
|
|
Thu Oct 19 13:07:32 BST 2017
|
356
|
689.5
|
CHIX
|
17292XJ3vv0
|
|
Thu Oct 19 13:07:32 BST 2017
|
4
|
689.5
|
CHIX
|
17292XJ3vv1
|
|
Thu Oct 19 13:10:34 BST 2017
|
1,751
|
689.5
|
XLON
|
17292XJ3w4h
|
|
Thu Oct 19 13:10:34 BST 2017
|
403
|
689.5
|
BATE
|
17292XJ3w4g
|
|
Thu Oct 19 13:10:34 BST 2017
|
559
|
689.5
|
XLON
|
17292XJ3w4f
|
|
Thu Oct 19 13:10:34 BST 2017
|
556
|
689.5
|
XLON
|
17292XJ3w4e
|
|
Thu Oct 19 13:10:34 BST 2017
|
695
|
689.5
|
CHIX
|
17292XJ3w4d
|
|
Thu Oct 19 13:10:34 BST 2017
|
155
|
689.5
|
XLON
|
17292XJ3w4c
|
|
Thu Oct 19 13:15:29 BST 2017
|
45
|
689.5
|
XLON
|
17292XJ3wot
|
|
Thu Oct 19 13:15:29 BST 2017
|
759
|
689.5
|
XLON
|
17292XJ3wou
|
|
Thu Oct 19 13:15:29 BST 2017
|
321
|
689.5
|
CHIX
|
17292XJ3wov
|
|
Thu Oct 19 13:15:29 BST 2017
|
374
|
689.5
|
CHIX
|
17292XJ3wow
|
|
Thu Oct 19 13:15:29 BST 2017
|
788
|
689.5
|
XLON
|
17292XJ3wox
|
|
Thu Oct 19 13:15:29 BST 2017
|
775
|
689.5
|
XLON
|
17292XJ3woy
|
|
Thu Oct 19 13:15:29 BST 2017
|
1,106
|
689.5
|
XLON
|
17292XJ3woz
|
|
Thu Oct 19 13:15:29 BST 2017
|
695
|
689.5
|
CHIX
|
17292XJ3wp4
|
|
Thu Oct 19 13:16:25 BST 2017
|
403
|
689.5
|
BATE
|
17292XJ3wua
|
|
Thu Oct 19 13:16:25 BST 2017
|
3,473
|
689.5
|
XLON
|
17292XJ3wub
|
|
Thu Oct 19 13:37:10 BST 2017
|
1,663
|
690
|
XLON
|
17292XJ4070
|
|
Thu Oct 19 13:37:10 BST 2017
|
57
|
689.5
|
BATE
|
17292XJ406b
|
|
Thu Oct 19 13:37:10 BST 2017
|
3,443
|
689.5
|
XLON
|
17292XJ406a
|
|
Thu Oct 19 13:37:10 BST 2017
|
695
|
689.5
|
CHIX
|
17292XJ406l
|
|
Thu Oct 19 13:37:10 BST 2017
|
510
|
689.5
|
BATE
|
17292XJ406k
|
|
Thu Oct 19 13:37:10 BST 2017
|
1,188
|
689.5
|
CHIX
|
17292XJ406h
|
|
Thu Oct 19 13:37:10 BST 2017
|
314
|
689.5
|
BATE
|
17292XJ406g
|
|
Thu Oct 19 13:37:10 BST 2017
|
1,119
|
689.5
|
XLON
|
17292XJ406j
|
|
Thu Oct 19 13:37:10 BST 2017
|
1,589
|
689.5
|
CHIX
|
17292XJ406i
|
|
Thu Oct 19 13:37:10 BST 2017
|
30
|
689.5
|
XLON
|
17292XJ406d
|
|
Thu Oct 19 13:37:10 BST 2017
|
61
|
689.5
|
BATE
|
17292XJ406c
|
|
Thu Oct 19 13:37:10 BST 2017
|
555
|
689.5
|
CHIX
|
17292XJ406f
|
|
Thu Oct 19 13:37:10 BST 2017
|
285
|
689.5
|
BATE
|
17292XJ406e
|
|
Thu Oct 19 13:39:05 BST 2017
|
700
|
689.5
|
XLON
|
17292XJ40ee
|
|
Thu Oct 19 13:39:05 BST 2017
|
500
|
689.5
|
XLON
|
17292XJ40ed
|
|
Thu Oct 19 13:39:05 BST 2017
|
750
|
689.5
|
XLON
|
17292XJ40ec
|
|
Thu Oct 19 13:39:05 BST 2017
|
695
|
689.5
|
CHIX
|
17292XJ40eb
|
|
Thu Oct 19 13:39:05 BST 2017
|
750
|
689.5
|
XLON
|
17292XJ40ei
|
|
Thu Oct 19 13:39:05 BST 2017
|
1,600
|
689.5
|
XLON
|
17292XJ40eg
|
|
Thu Oct 19 13:39:05 BST 2017
|
1,026
|
689.5
|
XLON
|
17292XJ40ef
|
|
Thu Oct 19 13:39:05 BST 2017
|
80
|
689.5
|
XLON
|
17292XJ40ej
|
|
Thu Oct 19 13:39:05 BST 2017
|
4,550
|
689.5
|
XLON
|
17292XJ40ea
|
|
Thu Oct 19 13:39:14 BST 2017
|
84
|
689.5
|
XLON
|
17292XJ40fh
|
|
Thu Oct 19 13:39:14 BST 2017
|
419
|
689.5
|
CHIX
|
17292XJ40fg
|
|
Thu Oct 19 13:39:14 BST 2017
|
82
|
689.5
|
XLON
|
17292XJ40fd
|
|
Thu Oct 19 13:39:14 BST 2017
|
1,606
|
689.5
|
XLON
|
17292XJ40ff
|
|
Thu Oct 19 13:39:14 BST 2017
|
238
|
689.5
|
CHIX
|
17292XJ40fe
|
|
Thu Oct 19 13:49:45 BST 2017
|
2,492
|
689
|
XLON
|
17292XJ424n
|
|
Thu Oct 19 13:49:45 BST 2017
|
532
|
689
|
XLON
|
17292XJ424m
|
|
Thu Oct 19 13:49:45 BST 2017
|
303
|
689
|
BATE
|
17292XJ424q
|
|
Thu Oct 19 13:49:45 BST 2017
|
298
|
689
|
CHIX
|
17292XJ424r
|
|
Thu Oct 19 13:49:45 BST 2017
|
403
|
689
|
BATE
|
17292XJ424p
|
|
Thu Oct 19 13:49:45 BST 2017
|
47
|
689
|
CHIX
|
17292XJ424s
|
|
Thu Oct 19 13:49:45 BST 2017
|
350
|
689
|
CHIX
|
17292XJ424t
|
|
Thu Oct 19 13:58:15 BST 2017
|
1,224
|
689.5
|
CHIX
|
17292XJ43ek
|
|
Thu Oct 19 13:58:15 BST 2017
|
1,728
|
689.5
|
XLON
|
17292XJ43eg
|
|
Thu Oct 19 13:58:15 BST 2017
|
695
|
689.5
|
CHIX
|
17292XJ43eh
|
|
Thu Oct 19 13:58:15 BST 2017
|
1,745
|
689.5
|
XLON
|
17292XJ43ei
|
|
Thu Oct 19 13:58:15 BST 2017
|
403
|
689.5
|
BATE
|
17292XJ43ej
|
|
Thu Oct 19 13:58:16 BST 2017
|
3,473
|
690
|
XLON
|
17292XJ43es
|
|
Thu Oct 19 13:58:18 BST 2017
|
321
|
689.5
|
CHIX
|
17292XJ43ey
|
|
Thu Oct 19 14:01:09 BST 2017
|
695
|
690
|
CHIX
|
17292XJ43vz
|
|
Thu Oct 19 14:01:09 BST 2017
|
3,056
|
690
|
XLON
|
17292XJ43vy
|
|
Thu Oct 19 14:03:02 BST 2017
|
711
|
689.5
|
XLON
|
17292XJ4450
|
|
Thu Oct 19 14:03:02 BST 2017
|
177
|
689.5
|
BATE
|
17292XJ444o
|
|
Thu Oct 19 14:03:02 BST 2017
|
250
|
689.5
|
CHIX
|
17292XJ444p
|
|
Thu Oct 19 14:03:02 BST 2017
|
3,473
|
689.5
|
XLON
|
17292XJ444n
|
|
Thu Oct 19 14:03:02 BST 2017
|
781
|
689.5
|
XLON
|
17292XJ444s
|
|
Thu Oct 19 14:03:02 BST 2017
|
445
|
689.5
|
CHIX
|
17292XJ444t
|
|
Thu Oct 19 14:03:02 BST 2017
|
750
|
689.5
|
XLON
|
17292XJ444q
|
|
Thu Oct 19 14:03:02 BST 2017
|
226
|
689.5
|
BATE
|
17292XJ444r
|
|
Thu Oct 19 14:03:02 BST 2017
|
750
|
689.5
|
XLON
|
17292XJ444w
|
|
Thu Oct 19 14:03:02 BST 2017
|
500
|
689.5
|
XLON
|
17292XJ444x
|
|
Thu Oct 19 14:03:02 BST 2017
|
270
|
689.5
|
XLON
|
17292XJ444u
|
|
Thu Oct 19 14:03:02 BST 2017
|
1,030
|
689.5
|
XLON
|
17292XJ444v
|
|
Thu Oct 19 14:03:02 BST 2017
|
630
|
689.5
|
XLON
|
17292XJ444y
|
|
Thu Oct 19 14:03:02 BST 2017
|
177
|
689.5
|
BATE
|
17292XJ444z
|
|
Thu Oct 19 14:03:06 BST 2017
|
4,524
|
689
|
XLON
|
17292XJ4452
|
|
Thu Oct 19 14:03:06 BST 2017
|
197
|
689
|
CHIX
|
17292XJ4453
|
|
Thu Oct 19 14:03:06 BST 2017
|
908
|
689
|
XLON
|
17292XJ4454
|
|
Thu Oct 19 14:03:06 BST 2017
|
172
|
689
|
BATE
|
17292XJ4455
|
|
Thu Oct 19 14:03:06 BST 2017
|
206
|
689
|
CHIX
|
17292XJ4456
|
|
Thu Oct 19 14:03:11 BST 2017
|
382
|
689
|
XLON
|
17292XJ445r
|
|
Thu Oct 19 14:04:23 BST 2017
|
3,473
|
688.5
|
XLON
|
17292XJ44c2
|
|
Thu Oct 19 14:04:43 BST 2017
|
781
|
688
|
XLON
|
17292XJ44d0
|
|
Thu Oct 19 14:04:43 BST 2017
|
107
|
688
|
XLON
|
17292XJ44d1
|
|
Thu Oct 19 14:04:43 BST 2017
|
238
|
688
|
XLON
|
17292XJ44cw
|
|
Thu Oct 19 14:04:43 BST 2017
|
195
|
688
|
XLON
|
17292XJ44cz
|
|
Thu Oct 19 14:04:43 BST 2017
|
1,540
|
688
|
XLON
|
17292XJ44cy
|
|
Thu Oct 19 14:04:43 BST 2017
|
1,500
|
688
|
XLON
|
17292XJ44cx
|
|
Thu Oct 19 14:10:46 BST 2017
|
2,771
|
688.5
|
XLON
|
17292XJ45cs
|
|
Thu Oct 19 14:10:46 BST 2017
|
695
|
688.5
|
CHIX
|
17292XJ45ct
|
|
Thu Oct 19 14:10:46 BST 2017
|
600
|
688.5
|
XLON
|
17292XJ45cp
|
|
Thu Oct 19 14:10:46 BST 2017
|
403
|
688.5
|
BATE
|
17292XJ45cq
|
|
Thu Oct 19 14:12:06 BST 2017
|
205
|
689
|
CHIX
|
17292XJ45hy
|
|
Thu Oct 19 14:12:06 BST 2017
|
782
|
689
|
XLON
|
17292XJ45hx
|
|
Thu Oct 19 14:12:06 BST 2017
|
403
|
689
|
BATE
|
17292XJ45hz
|
|
Thu Oct 19 14:12:06 BST 2017
|
293
|
689
|
CHIX
|
17292XJ45hw
|
|
Thu Oct 19 14:12:06 BST 2017
|
197
|
689
|
CHIX
|
17292XJ45i0
|
|
Thu Oct 19 14:15:58 BST 2017
|
695
|
689.5
|
CHIX
|
17292XJ462i
|
|
Thu Oct 19 14:15:58 BST 2017
|
660
|
689.5
|
XLON
|
17292XJ462g
|
|
Thu Oct 19 14:15:58 BST 2017
|
2,813
|
689.5
|
XLON
|
17292XJ462h
|
|
Thu Oct 19 14:19:34 BST 2017
|
2,707
|
689.5
|
XLON
|
17292XJ46l6
|
|
Thu Oct 19 14:19:34 BST 2017
|
766
|
689.5
|
XLON
|
17292XJ46l3
|
|
Thu Oct 19 14:28:02 BST 2017
|
1,335
|
689
|
XLON
|
17292XJ47vh
|
|
Thu Oct 19 14:30:09 BST 2017
|
700
|
689
|
XLON
|
17292XJ48bc
|
|
Thu Oct 19 14:30:10 BST 2017
|
428
|
688.5
|
BATE
|
17292XJ48bs
|
|
Thu Oct 19 14:30:10 BST 2017
|
365
|
689
|
BATE
|
17292XJ48bm
|
|
Thu Oct 19 14:30:10 BST 2017
|
3,482
|
689
|
XLON
|
17292XJ48bl
|
|
Thu Oct 19 14:30:10 BST 2017
|
403
|
689
|
BATE
|
17292XJ48bk
|
|
Thu Oct 19 14:30:10 BST 2017
|
1,323
|
689
|
CHIX
|
17292XJ48bj
|
|
Thu Oct 19 14:30:10 BST 2017
|
1,438
|
689
|
XLON
|
17292XJ48bi
|
|
Thu Oct 19 14:30:10 BST 2017
|
403
|
689
|
CHIX
|
17292XJ48bh
|
|
Thu Oct 19 14:31:13 BST 2017
|
695
|
689
|
CHIX
|
17292XJ48kt
|
|
Thu Oct 19 14:31:13 BST 2017
|
867
|
688.5
|
XLON
|
17292XJ48ku
|
|
Thu Oct 19 14:31:13 BST 2017
|
403
|
688.5
|
CHIX
|
17292XJ48kv
|
|
Thu Oct 19 14:31:13 BST 2017
|
2,606
|
688.5
|
XLON
|
17292XJ48kw
|
|
Thu Oct 19 14:31:13 BST 2017
|
1,493
|
689
|
XLON
|
17292XJ48kq
|
|
Thu Oct 19 14:31:13 BST 2017
|
72
|
689
|
XLON
|
17292XJ48ks
|
|
Thu Oct 19 14:34:33 BST 2017
|
283
|
689.5
|
CHIX
|
17292XJ49pg
|
|
Thu Oct 19 14:34:33 BST 2017
|
73
|
689.5
|
CHIX
|
17292XJ49pf
|
|
Thu Oct 19 14:35:45 BST 2017
|
310
|
689.5
|
CHIX
|
17292XJ4a18
|
|
Thu Oct 19 14:36:05 BST 2017
|
310
|
689.5
|
CHIX
|
17292XJ4a5s
|
|
Thu Oct 19 14:36:05 BST 2017
|
385
|
689.5
|
CHIX
|
17292XJ4a5t
|
|
Thu Oct 19 14:36:05 BST 2017
|
385
|
689.5
|
CHIX
|
17292XJ4a5q
|
|
Thu Oct 19 14:36:05 BST 2017
|
3,473
|
689.5
|
XLON
|
17292XJ4a5r
|
|
Thu Oct 19 14:36:05 BST 2017
|
3,473
|
689.5
|
XLON
|
17292XJ4a5u
|
|
Thu Oct 19 14:36:06 BST 2017
|
3
|
689
|
CHIX
|
17292XJ4a5z
|
|
Thu Oct 19 14:36:21 BST 2017
|
381
|
689.5
|
XLON
|
17292XJ4a7u
|
|
Thu Oct 19 14:36:23 BST 2017
|
488
|
689.5
|
XLON
|
17292XJ4a8h
|
|
Thu Oct 19 14:39:32 BST 2017
|
6
|
689.5
|
CHIX
|
17292XJ4b8r
|
|
Thu Oct 19 14:41:26 BST 2017
|
3,317
|
689.5
|
XLON
|
17292XJ4bqf
|
|
Thu Oct 19 14:41:26 BST 2017
|
541
|
689.5
|
CHIX
|
17292XJ4bqg
|
|
Thu Oct 19 14:41:26 BST 2017
|
102
|
689.5
|
BATE
|
17292XJ4bqh
|
|
Thu Oct 19 14:41:26 BST 2017
|
301
|
689.5
|
BATE
|
17292XJ4bqi
|
|
Thu Oct 19 14:41:27 BST 2017
|
313
|
689.5
|
BATE
|
17292XJ4bqv
|
|
Thu Oct 19 14:43:53 BST 2017
|
695
|
690
|
CHIX
|
17292XJ4cbl
|
|
Thu Oct 19 14:43:53 BST 2017
|
3,473
|
690
|
XLON
|
17292XJ4cbk
|
|
Thu Oct 19 14:44:03 BST 2017
|
140
|
690.5
|
XLON
|
17292XJ4ccy
|
|
Thu Oct 19 14:44:03 BST 2017
|
266
|
690.5
|
CHIX
|
17292XJ4ccz
|
|
Thu Oct 19 14:44:03 BST 2017
|
429
|
690.5
|
CHIX
|
17292XJ4cd2
|
|
Thu Oct 19 14:44:03 BST 2017
|
726
|
690.5
|
XLON
|
17292XJ4cd3
|
|
Thu Oct 19 14:44:03 BST 2017
|
403
|
690.5
|
BATE
|
17292XJ4cd4
|
|
Thu Oct 19 14:44:03 BST 2017
|
400
|
690.5
|
XLON
|
17292XJ4cd0
|
|
Thu Oct 19 14:44:03 BST 2017
|
400
|
690.5
|
XLON
|
17292XJ4cd1
|
|
Thu Oct 19 14:45:26 BST 2017
|
506
|
690.5
|
CHIX
|
17292XJ4cna
|
|
Thu Oct 19 14:45:26 BST 2017
|
2,844
|
690.5
|
XLON
|
17292XJ4cnc
|
|
Thu Oct 19 14:45:26 BST 2017
|
629
|
690.5
|
XLON
|
17292XJ4cnb
|
|
Thu Oct 19 14:45:26 BST 2017
|
635
|
690.5
|
XLON
|
17292XJ4cnd
|
|
Thu Oct 19 14:45:45 BST 2017
|
581
|
690
|
XLON
|
17292XJ4cpk
|
|
Thu Oct 19 14:45:45 BST 2017
|
2,636
|
690
|
XLON
|
17292XJ4cpj
|
|
Thu Oct 19 14:45:45 BST 2017
|
837
|
690
|
XLON
|
17292XJ4cpg
|
|
Thu Oct 19 14:45:45 BST 2017
|
161
|
690
|
BATE
|
17292XJ4cpi
|
|
Thu Oct 19 14:45:45 BST 2017
|
595
|
690
|
CHIX
|
17292XJ4cph
|
|
Thu Oct 19 14:53:07 BST 2017
|
678
|
692
|
XLON
|
17292XJ4eao
|
|
Thu Oct 19 14:53:17 BST 2017
|
492
|
692
|
XLON
|
17292XJ4ecf
|
|
Thu Oct 19 14:53:17 BST 2017
|
890
|
692
|
XLON
|
17292XJ4ecg
|
|
Thu Oct 19 14:54:11 BST 2017
|
403
|
692
|
BATE
|
17292XJ4eoh
|
|
Thu Oct 19 14:54:11 BST 2017
|
304
|
692
|
XLON
|
17292XJ4eoj
|
|
Thu Oct 19 14:54:11 BST 2017
|
3,169
|
692
|
XLON
|
17292XJ4eou
|
|
Thu Oct 19 14:54:11 BST 2017
|
695
|
692
|
CHIX
|
17292XJ4eoq
|
|
Thu Oct 19 14:54:12 BST 2017
|
695
|
691.5
|
CHIX
|
17292XJ4ep9
|
|
Thu Oct 19 14:54:12 BST 2017
|
403
|
691.5
|
BATE
|
17292XJ4ep5
|
|
Thu Oct 19 14:54:12 BST 2017
|
3,233
|
691.5
|
XLON
|
17292XJ4ep2
|
|
Thu Oct 19 14:54:12 BST 2017
|
240
|
691.5
|
XLON
|
17292XJ4ep0
|
|
Thu Oct 19 14:54:12 BST 2017
|
695
|
691.5
|
CHIX
|
17292XJ4eoy
|
|
Thu Oct 19 14:54:52 BST 2017
|
548
|
692
|
XLON
|
17292XJ4ewq
|
|
Thu Oct 19 14:54:52 BST 2017
|
1,006
|
692
|
XLON
|
17292XJ4ewr
|
|
Thu Oct 19 14:55:01 BST 2017
|
697
|
691.5
|
XLON
|
17292XJ4exf
|
|
Thu Oct 19 14:55:01 BST 2017
|
123
|
691.5
|
XLON
|
17292XJ4exe
|
|
Thu Oct 19 15:04:52 BST 2017
|
592
|
692
|
XLON
|
17292XJ4ha3
|
|
Thu Oct 19 15:06:08 BST 2017
|
860
|
692
|
XLON
|
17292XJ4hjh
|
|
Thu Oct 19 15:06:08 BST 2017
|
165
|
692
|
CHIX
|
17292XJ4hji
|
|
Thu Oct 19 15:06:08 BST 2017
|
1,731
|
692
|
CHIX
|
17292XJ4hjj
|
|
Thu Oct 19 15:06:08 BST 2017
|
307
|
692
|
CHIX
|
17292XJ4hjk
|
|
Thu Oct 19 15:06:08 BST 2017
|
691
|
692
|
BATE
|
17292XJ4hja
|
|
Thu Oct 19 15:06:08 BST 2017
|
765
|
692
|
XLON
|
17292XJ4hjb
|
|
Thu Oct 19 15:06:08 BST 2017
|
1,187
|
692
|
CHIX
|
17292XJ4hjc
|
|
Thu Oct 19 15:06:08 BST 2017
|
915
|
692
|
XLON
|
17292XJ4hjd
|
|
Thu Oct 19 15:06:08 BST 2017
|
1,201
|
692
|
XLON
|
17292XJ4hje
|
|
Thu Oct 19 15:06:08 BST 2017
|
162
|
692
|
BATE
|
17292XJ4hjf
|
|
Thu Oct 19 15:06:09 BST 2017
|
241
|
692
|
BATE
|
17292XJ4hjp
|
|
Thu Oct 19 15:06:09 BST 2017
|
149
|
692
|
XLON
|
17292XJ4hjo
|
|
Thu Oct 19 15:06:09 BST 2017
|
2,533
|
692
|
XLON
|
17292XJ4hjm
|
|
Thu Oct 19 15:06:09 BST 2017
|
388
|
692
|
CHIX
|
17292XJ4hjn
|
|
Thu Oct 19 15:07:30 BST 2017
|
1,095
|
691.5
|
XLON
|
17292XJ4huv
|
|
Thu Oct 19 15:07:30 BST 2017
|
172
|
691.5
|
CHIX
|
17292XJ4huw
|
|
Thu Oct 19 15:07:30 BST 2017
|
695
|
691.5
|
CHIX
|
17292XJ4huu
|
|
Thu Oct 19 15:07:34 BST 2017
|
232
|
691.5
|
XLON
|
17292XJ4hv3
|
|
Thu Oct 19 15:07:43 BST 2017
|
389
|
691.5
|
XLON
|
17292XJ4hwg
|
|
Thu Oct 19 15:07:44 BST 2017
|
972
|
691.5
|
XLON
|
17292XJ4hwi
|
|
Thu Oct 19 15:10:52 BST 2017
|
1,601
|
692
|
XLON
|
17292XJ4im0
|
|
Thu Oct 19 15:10:52 BST 2017
|
420
|
692
|
XLON
|
17292XJ4im1
|
|
Thu Oct 19 15:10:52 BST 2017
|
695
|
692
|
CHIX
|
17292XJ4im2
|
|
Thu Oct 19 15:10:52 BST 2017
|
384
|
692
|
XLON
|
17292XJ4im3
|
|
Thu Oct 19 15:10:52 BST 2017
|
403
|
692
|
BATE
|
17292XJ4im4
|
|
Thu Oct 19 15:10:52 BST 2017
|
1,231
|
692
|
XLON
|
17292XJ4im5
|
|
Thu Oct 19 15:10:52 BST 2017
|
2,292
|
692
|
XLON
|
17292XJ4im6
|
|
Thu Oct 19 15:11:34 BST 2017
|
750
|
691.5
|
XLON
|
17292XJ4iso
|
|
Thu Oct 19 15:11:34 BST 2017
|
750
|
691.5
|
XLON
|
17292XJ4isp
|
|
Thu Oct 19 15:11:34 BST 2017
|
403
|
691.5
|
BATE
|
17292XJ4isk
|
|
Thu Oct 19 15:11:34 BST 2017
|
5,760
|
691.5
|
XLON
|
17292XJ4isl
|
|
Thu Oct 19 15:11:34 BST 2017
|
653
|
691.5
|
CHIX
|
17292XJ4ism
|
|
Thu Oct 19 15:11:34 BST 2017
|
61
|
691.5
|
BATE
|
17292XJ4isn
|
|
Thu Oct 19 15:14:17 BST 2017
|
143
|
692
|
CHIX
|
17292XJ4jlg
|
|
Thu Oct 19 15:14:17 BST 2017
|
1,699
|
692
|
XLON
|
17292XJ4jld
|
|
Thu Oct 19 15:14:17 BST 2017
|
1,774
|
692
|
XLON
|
17292XJ4jle
|
|
Thu Oct 19 15:14:17 BST 2017
|
552
|
692
|
CHIX
|
17292XJ4jlf
|
|
Thu Oct 19 15:15:30 BST 2017
|
3
|
691.5
|
CHIX
|
17292XJ4jy1
|
|
Thu Oct 19 15:17:15 BST 2017
|
1,973
|
691.5
|
XLON
|
17292XJ4kfx
|
|
Thu Oct 19 15:17:15 BST 2017
|
572
|
691.5
|
CHIX
|
17292XJ4kfy
|
|
Thu Oct 19 15:17:15 BST 2017
|
1,500
|
691.5
|
XLON
|
17292XJ4kfz
|
|
Thu Oct 19 15:17:15 BST 2017
|
403
|
691.5
|
BATE
|
17292XJ4kg0
|
|
Thu Oct 19 15:17:15 BST 2017
|
195
|
691.5
|
CHIX
|
17292XJ4kg2
|
|
Thu Oct 19 15:17:15 BST 2017
|
500
|
691.5
|
CHIX
|
17292XJ4kg1
|
|
Thu Oct 19 15:17:15 BST 2017
|
310
|
691.5
|
BATE
|
17292XJ4kg4
|
|
Thu Oct 19 15:17:15 BST 2017
|
93
|
691.5
|
BATE
|
17292XJ4kg3
|
|
Thu Oct 19 15:18:28 BST 2017
|
474
|
691.5
|
CHIX
|
17292XJ4kpz
|
|
Thu Oct 19 15:18:31 BST 2017
|
836
|
691.5
|
XLON
|
17292XJ4kqd
|
|
Thu Oct 19 15:20:58 BST 2017
|
94
|
691
|
BATE
|
17292XJ4ldf
|
|
Thu Oct 19 15:27:00 BST 2017
|
547
|
691.5
|
XLON
|
17292XJ4n3q
|
|
Thu Oct 19 15:27:00 BST 2017
|
25
|
691.5
|
XLON
|
17292XJ4n3n
|
|
Thu Oct 19 15:27:00 BST 2017
|
3,171
|
691.5
|
XLON
|
17292XJ4n3l
|
|
Thu Oct 19 15:27:00 BST 2017
|
750
|
691.5
|
XLON
|
17292XJ4n3m
|
|
Thu Oct 19 15:27:00 BST 2017
|
845
|
691.5
|
XLON
|
17292XJ4n3u
|
|
Thu Oct 19 15:27:00 BST 2017
|
338
|
691.5
|
XLON
|
17292XJ4n3s
|
|
Thu Oct 19 15:27:57 BST 2017
|
145
|
691
|
XLON
|
17292XJ4ncl
|
|
Thu Oct 19 15:28:29 BST 2017
|
612
|
691
|
XLON
|
17292XJ4nkb
|
|
Thu Oct 19 15:31:06 BST 2017
|
1,633
|
691
|
XLON
|
17292XJ4oa0
|
|
Thu Oct 19 15:32:15 BST 2017
|
697
|
692
|
XLON
|
17292XJ4okv
|
|
Thu Oct 19 15:32:15 BST 2017
|
718
|
692
|
XLON
|
17292XJ4okx
|
|
Thu Oct 19 15:32:15 BST 2017
|
718
|
692
|
XLON
|
17292XJ4okw
|
|
Thu Oct 19 15:32:15 BST 2017
|
266
|
692
|
XLON
|
17292XJ4okt
|
|
Thu Oct 19 15:32:15 BST 2017
|
809
|
692
|
XLON
|
17292XJ4oks
|
|
Thu Oct 19 15:32:15 BST 2017
|
2,264
|
691.5
|
CHIX
|
17292XJ4okn
|
|
Thu Oct 19 15:32:15 BST 2017
|
403
|
691.5
|
BATE
|
17292XJ4oko
|
|
Thu Oct 19 15:32:15 BST 2017
|
1,076
|
691.5
|
BATE
|
17292XJ4okj
|
|
Thu Oct 19 15:32:15 BST 2017
|
1,495
|
692
|
XLON
|
17292XJ4okz
|
|
Thu Oct 19 15:32:15 BST 2017
|
750
|
692
|
XLON
|
17292XJ4oky
|
|
Thu Oct 19 15:34:00 BST 2017
|
1,200
|
692
|
XLON
|
17292XJ4p1z
|
|
Thu Oct 19 15:34:00 BST 2017
|
750
|
692
|
XLON
|
17292XJ4p20
|
|
Thu Oct 19 15:34:00 BST 2017
|
444
|
692
|
XLON
|
17292XJ4p21
|
|
Thu Oct 19 15:34:00 BST 2017
|
770
|
692
|
XLON
|
17292XJ4p24
|
|
Thu Oct 19 15:34:00 BST 2017
|
1,200
|
692
|
XLON
|
17292XJ4p23
|
|
Thu Oct 19 15:34:00 BST 2017
|
1,216
|
692
|
XLON
|
17292XJ4p25
|
|
Thu Oct 19 15:37:00 BST 2017
|
750
|
692
|
XLON
|
17292XJ4pss
|
|
Thu Oct 19 15:37:00 BST 2017
|
1,200
|
692
|
XLON
|
17292XJ4psr
|
|
Thu Oct 19 15:37:00 BST 2017
|
90
|
692
|
XLON
|
17292XJ4psq
|
|
Thu Oct 19 15:37:00 BST 2017
|
1,358
|
692
|
XLON
|
17292XJ4psp
|
|
Thu Oct 19 15:37:00 BST 2017
|
353
|
692
|
XLON
|
17292XJ4psw
|
|
Thu Oct 19 15:37:00 BST 2017
|
1,275
|
692
|
XLON
|
17292XJ4psv
|
|
Thu Oct 19 15:37:00 BST 2017
|
852
|
692
|
XLON
|
17292XJ4psu
|
|
Thu Oct 19 15:38:52 BST 2017
|
306
|
691.5
|
XLON
|
17292XJ4qiu
|
|
Thu Oct 19 15:38:52 BST 2017
|
610
|
691.5
|
XLON
|
17292XJ4qiw
|
|
Thu Oct 19 15:38:52 BST 2017
|
840
|
691.5
|
XLON
|
17292XJ4qik
|
|
Thu Oct 19 15:38:52 BST 2017
|
1,999
|
691.5
|
XLON
|
17292XJ4qil
|
|
Thu Oct 19 15:38:52 BST 2017
|
697
|
691.5
|
CHIX
|
17292XJ4qii
|
|
Thu Oct 19 15:38:52 BST 2017
|
856
|
691.5
|
CHIX
|
17292XJ4qij
|
|
Thu Oct 19 15:38:52 BST 2017
|
596
|
691.5
|
CHIX
|
17292XJ4qig
|
|
Thu Oct 19 15:38:52 BST 2017
|
403
|
691.5
|
BATE
|
17292XJ4qih
|
|
Thu Oct 19 15:38:52 BST 2017
|
637
|
691.5
|
XLON
|
17292XJ4qis
|
|
Thu Oct 19 15:38:52 BST 2017
|
420
|
691.5
|
XLON
|
17292XJ4qir
|
|
Thu Oct 19 15:38:52 BST 2017
|
499
|
691.5
|
XLON
|
17292XJ4qip
|
|
Thu Oct 19 15:38:52 BST 2017
|
420
|
691.5
|
XLON
|
17292XJ4qin
|
|
Thu Oct 19 15:41:15 BST 2017
|
15
|
692
|
XLON
|
17292XJ4r58
|
|
Thu Oct 19 15:41:15 BST 2017
|
10
|
692
|
XLON
|
17292XJ4r59
|
|
Thu Oct 19 15:41:15 BST 2017
|
2,293
|
692
|
XLON
|
17292XJ4r56
|
|
Thu Oct 19 15:41:15 BST 2017
|
561
|
692
|
XLON
|
17292XJ4r57
|
|
Thu Oct 19 15:43:33 BST 2017
|
992
|
692
|
XLON
|
17292XJ4roz
|
|
Thu Oct 19 15:43:33 BST 2017
|
673
|
692
|
XLON
|
17292XJ4rp0
|
|
Thu Oct 19 15:43:33 BST 2017
|
260
|
692
|
BATE
|
17292XJ4rp1
|
|
Thu Oct 19 15:43:33 BST 2017
|
1,584
|
692
|
CHIX
|
17292XJ4rp2
|
|
Thu Oct 19 15:43:33 BST 2017
|
99
|
692
|
CHIX
|
17292XJ4rp3
|
|
Thu Oct 19 15:43:33 BST 2017
|
403
|
692
|
BATE
|
17292XJ4rp6
|
|
Thu Oct 19 15:43:33 BST 2017
|
100
|
692
|
XLON
|
17292XJ4rp8
|
|
Thu Oct 19 15:43:33 BST 2017
|
420
|
692
|
XLON
|
17292XJ4ron
|
|
Thu Oct 19 15:43:33 BST 2017
|
420
|
692
|
XLON
|
17292XJ4roo
|
|
Thu Oct 19 15:43:33 BST 2017
|
314
|
692
|
BATE
|
17292XJ4rou
|
|
Thu Oct 19 15:43:33 BST 2017
|
89
|
692
|
BATE
|
17292XJ4ror
|
|
Thu Oct 19 15:43:33 BST 2017
|
1,940
|
692
|
XLON
|
17292XJ4ros
|
|
Thu Oct 19 15:43:33 BST 2017
|
2,039
|
692
|
CHIX
|
17292XJ4rox
|
|
Thu Oct 19 15:43:33 BST 2017
|
454
|
692
|
XLON
|
17292XJ4roy
|
|
Thu Oct 19 15:43:33 BST 2017
|
442
|
692
|
XLON
|
17292XJ4row
|
|
Thu Oct 19 15:45:37 BST 2017
|
523
|
692.5
|
XLON
|
17292XJ4sdc
|
|
Thu Oct 19 15:45:37 BST 2017
|
68
|
692.5
|
CHIX
|
17292XJ4sdb
|
|
Thu Oct 19 15:45:37 BST 2017
|
2,950
|
692.5
|
XLON
|
17292XJ4sde
|
|
Thu Oct 19 15:45:37 BST 2017
|
553
|
692.5
|
CHIX
|
17292XJ4sdd
|
|
Thu Oct 19 15:45:37 BST 2017
|
74
|
692.5
|
CHIX
|
17292XJ4sdf
|
|
Thu Oct 19 15:46:19 BST 2017
|
695
|
692.5
|
CHIX
|
17292XJ4siu
|
|
Thu Oct 19 15:48:01 BST 2017
|
60
|
692.5
|
CHIX
|
17292XJ4sys
|
|
Thu Oct 19 15:48:01 BST 2017
|
459
|
692.5
|
CHIX
|
17292XJ4syt
|
|
Thu Oct 19 15:48:01 BST 2017
|
876
|
692.5
|
XLON
|
17292XJ4syu
|
|
Thu Oct 19 15:48:01 BST 2017
|
176
|
692.5
|
CHIX
|
17292XJ4syv
|
|
Thu Oct 19 15:48:01 BST 2017
|
514
|
692.5
|
XLON
|
17292XJ4syl
|
|
Thu Oct 19 15:48:01 BST 2017
|
160
|
692.5
|
BATE
|
17292XJ4syk
|
|
Thu Oct 19 15:48:01 BST 2017
|
695
|
692.5
|
CHIX
|
17292XJ4syn
|
|
Thu Oct 19 15:48:01 BST 2017
|
683
|
692.5
|
XLON
|
17292XJ4sym
|
|
Thu Oct 19 15:48:01 BST 2017
|
243
|
692.5
|
BATE
|
17292XJ4syp
|
|
Thu Oct 19 15:48:01 BST 2017
|
750
|
692.5
|
XLON
|
17292XJ4syo
|
|
Thu Oct 19 15:48:01 BST 2017
|
403
|
692.5
|
BATE
|
17292XJ4syr
|
|
Thu Oct 19 15:48:01 BST 2017
|
215
|
692.5
|
XLON
|
17292XJ4syq
|
|
Thu Oct 19 15:48:29 BST 2017
|
891
|
692.5
|
XLON
|
17292XJ4t5v
|
|
Thu Oct 19 15:48:29 BST 2017
|
2,413
|
692.5
|
XLON
|
17292XJ4t5u
|
|
Thu Oct 19 15:48:31 BST 2017
|
374
|
692.5
|
XLON
|
17292XJ4t64
|
|
Thu Oct 19 15:50:20 BST 2017
|
2,921
|
692.5
|
XLON
|
17292XJ4tsz
|
|
Thu Oct 19 15:50:20 BST 2017
|
512
|
692.5
|
CHIX
|
17292XJ4tsx
|
|
Thu Oct 19 15:50:20 BST 2017
|
552
|
692.5
|
XLON
|
17292XJ4tsy
|
|
Thu Oct 19 15:52:18 BST 2017
|
6
|
692
|
CHIX
|
17292XJ4u7p
|
|
Thu Oct 19 15:53:00 BST 2017
|
31
|
692.5
|
XLON
|
17292XJ4ubf
|
|
Thu Oct 19 15:53:00 BST 2017
|
4,128
|
692.5
|
XLON
|
17292XJ4ube
|
|
Thu Oct 19 15:53:00 BST 2017
|
694
|
692.5
|
XLON
|
17292XJ4ubd
|
|
Thu Oct 19 15:53:00 BST 2017
|
532
|
692.5
|
XLON
|
17292XJ4ubc
|
|
Thu Oct 19 15:53:00 BST 2017
|
115
|
692.5
|
XLON
|
17292XJ4ubb
|
|
Thu Oct 19 15:54:59 BST 2017
|
3
|
692
|
CHIX
|
17292XJ4unv
|
|
Thu Oct 19 15:55:00 BST 2017
|
80
|
692.5
|
XLON
|
17292XJ4uo3
|
|
Thu Oct 19 15:55:00 BST 2017
|
886
|
692.5
|
XLON
|
17292XJ4uo4
|
|
Thu Oct 19 15:55:00 BST 2017
|
375
|
692.5
|
XLON
|
17292XJ4uo6
|
|
Thu Oct 19 15:55:00 BST 2017
|
1,127
|
692.5
|
XLON
|
17292XJ4uo2
|
|
Thu Oct 19 15:55:00 BST 2017
|
1,871
|
692.5
|
XLON
|
17292XJ4uo9
|
|
Thu Oct 19 15:55:00 BST 2017
|
750
|
692.5
|
XLON
|
17292XJ4uo8
|
|
Thu Oct 19 15:55:00 BST 2017
|
560
|
692.5
|
XLON
|
17292XJ4uo7
|
|
Thu Oct 19 15:57:08 BST 2017
|
1,182
|
692
|
CHIX
|
17292XJ4v2c
|
|
Thu Oct 19 15:57:08 BST 2017
|
331
|
692
|
BATE
|
17292XJ4v2a
|
|
Thu Oct 19 15:57:08 BST 2017
|
3,197
|
692
|
XLON
|
17292XJ4v2b
|
|
Thu Oct 19 15:57:08 BST 2017
|
201
|
692
|
XLON
|
17292XJ4v29
|
|
Thu Oct 19 15:57:08 BST 2017
|
540
|
692
|
XLON
|
17292XJ4v28
|
|
Thu Oct 19 15:57:08 BST 2017
|
686
|
692
|
CHIX
|
17292XJ4v27
|
|
Thu Oct 19 15:57:08 BST 2017
|
499
|
692
|
XLON
|
17292XJ4v26
|
|
Thu Oct 19 15:57:08 BST 2017
|
1,441
|
692
|
XLON
|
17292XJ4v24
|
|
Thu Oct 19 15:57:08 BST 2017
|
403
|
692
|
BATE
|
17292XJ4v23
|
|
Thu Oct 19 15:57:10 BST 2017
|
169
|
692
|
XLON
|
17292XJ4v2j
|
|
Thu Oct 19 16:01:00 BST 2017
|
453
|
692.5
|
XLON
|
17292XJ4w1w
|
|
Thu Oct 19 16:01:00 BST 2017
|
1,268
|
692.5
|
XLON
|
17292XJ4w1s
|
|
Thu Oct 19 16:01:00 BST 2017
|
146
|
692.5
|
XLON
|
17292XJ4w1t
|
|
Thu Oct 19 16:01:00 BST 2017
|
4,120
|
692.5
|
XLON
|
17292XJ4w1u
|
|
Thu Oct 19 16:02:52 BST 2017
|
6
|
692
|
CHIX
|
17292XJ4whh
|
|
Thu Oct 19 16:03:40 BST 2017
|
3,473
|
692.5
|
XLON
|
17292XJ4wmt
|
|
Thu Oct 19 16:05:00 BST 2017
|
746
|
693
|
XLON
|
17292XJ4x0c
|
|
Thu Oct 19 16:05:00 BST 2017
|
1,143
|
693
|
XLON
|
17292XJ4x0d
|
|
Thu Oct 19 16:05:00 BST 2017
|
750
|
693
|
XLON
|
17292XJ4x0b
|
|
Thu Oct 19 16:05:00 BST 2017
|
2,087
|
693
|
XLON
|
17292XJ4x08
|
|
Thu Oct 19 16:05:00 BST 2017
|
894
|
693
|
XLON
|
17292XJ4x09
|
|
Thu Oct 19 16:05:17 BST 2017
|
236
|
693
|
CHIX
|
17292XJ4x3c
|
|
Thu Oct 19 16:05:17 BST 2017
|
69
|
693
|
CHIX
|
17292XJ4x3d
|
|
Thu Oct 19 16:05:17 BST 2017
|
3,037
|
693
|
CHIX
|
17292XJ4x3e
|
|
Thu Oct 19 16:06:43 BST 2017
|
1,680
|
693
|
BATE
|
17292XJ4xhs
|
|
Thu Oct 19 16:07:00 BST 2017
|
464
|
693
|
XLON
|
17292XJ4xla
|
|
Thu Oct 19 16:07:00 BST 2017
|
1,430
|
693
|
XLON
|
17292XJ4xld
|
|
Thu Oct 19 16:07:00 BST 2017
|
456
|
693
|
XLON
|
17292XJ4xlc
|
|
Thu Oct 19 16:07:00 BST 2017
|
991
|
693
|
XLON
|
17292XJ4xl7
|
|
Thu Oct 19 16:07:00 BST 2017
|
1,698
|
693
|
XLON
|
17292XJ4xl8
|
|
Thu Oct 19 16:07:00 BST 2017
|
383
|
693
|
XLON
|
17292XJ4xl9
|
|
Thu Oct 19 16:09:00 BST 2017
|
750
|
693
|
XLON
|
17292XJ4y08
|
|
Thu Oct 19 16:09:00 BST 2017
|
351
|
693
|
XLON
|
17292XJ4y07
|
|
Thu Oct 19 16:09:00 BST 2017
|
682
|
693
|
XLON
|
17292XJ4y06
|
|
Thu Oct 19 16:09:00 BST 2017
|
3,738
|
693
|
XLON
|
17292XJ4y0a
|
|
Thu Oct 19 16:09:00 BST 2017
|
455
|
693
|
XLON
|
17292XJ4y0c
|
|
Thu Oct 19 16:10:12 BST 2017
|
750
|
693
|
XLON
|
17292XJ4yay
|
|
Thu Oct 19 16:10:12 BST 2017
|
1,612
|
693
|
CHIX
|
17292XJ4yaz
|
|
Thu Oct 19 16:10:12 BST 2017
|
1,524
|
693
|
CHIX
|
17292XJ4yax
|
|
Thu Oct 19 16:10:12 BST 2017
|
2,059
|
693
|
XLON
|
17292XJ4yb1
|
|
Thu Oct 19 16:10:12 BST 2017
|
2,112
|
693
|
XLON
|
17292XJ4yb0
|
|
Thu Oct 19 16:10:12 BST 2017
|
823
|
693
|
XLON
|
17292XJ4yb2
|
|
Thu Oct 19 16:12:00 BST 2017
|
473
|
693
|
XLON
|
17292XJ4yon
|
|
Thu Oct 19 16:12:00 BST 2017
|
219
|
693
|
XLON
|
17292XJ4yom
|
|
Thu Oct 19 16:12:00 BST 2017
|
102
|
693
|
XLON
|
17292XJ4yok
|
|
Thu Oct 19 16:12:00 BST 2017
|
2,746
|
693
|
XLON
|
17292XJ4yoo
|
|
Thu Oct 19 16:12:00 BST 2017
|
1,993
|
693
|
XLON
|
17292XJ4yoj
|
|
Thu Oct 19 16:12:00 BST 2017
|
94
|
693
|
XLON
|
17292XJ4yoh
|
|
Thu Oct 19 16:12:58 BST 2017
|
403
|
692.5
|
BATE
|
17292XJ4yw8
|
|
Thu Oct 19 16:12:58 BST 2017
|
5,967
|
692.5
|
XLON
|
17292XJ4yw7
|
|
Thu Oct 19 16:12:58 BST 2017
|
475
|
692.5
|
BATE
|
17292XJ4yw9
|
|
Thu Oct 19 16:12:58 BST 2017
|
348
|
692.5
|
CHIX
|
17292XJ4yw6
|
|
Thu Oct 19 16:12:58 BST 2017
|
799
|
692.5
|
CHIX
|
17292XJ4yw5
|
|
Thu Oct 19 16:12:58 BST 2017
|
433
|
692.5
|
BATE
|
17292XJ4ywc
|
|
Thu Oct 19 16:12:58 BST 2017
|
120
|
692.5
|
XLON
|
17292XJ4ywd
|
|
Thu Oct 19 16:12:58 BST 2017
|
1,346
|
692.5
|
XLON
|
17292XJ4ywe
|
|
Thu Oct 19 16:12:58 BST 2017
|
403
|
692.5
|
BATE
|
17292XJ4ywh
|
|
Thu Oct 19 16:12:58 BST 2017
|
996
|
692.5
|
CHIX
|
17292XJ4ywa
|
|
Thu Oct 19 16:12:58 BST 2017
|
999
|
692.5
|
CHIX
|
17292XJ4ywb
|
|
Thu Oct 19 16:13:29 BST 2017
|
695
|
692
|
CHIX
|
17292XJ4z1d
|
|
Thu Oct 19 16:13:29 BST 2017
|
5,881
|
692
|
XLON
|
17292XJ4z1e
|
|
Thu Oct 19 16:17:45 BST 2017
|
1,272
|
692
|
XLON
|
17292XJ5051
|
|
Thu Oct 19 16:17:45 BST 2017
|
403
|
692
|
BATE
|
17292XJ5052
|
|
Thu Oct 19 16:17:45 BST 2017
|
1,719
|
692
|
CHIX
|
17292XJ5050
|
|
Thu Oct 19 16:17:45 BST 2017
|
695
|
692
|
CHIX
|
17292XJ5059
|
|
Thu Oct 19 16:17:45 BST 2017
|
720
|
692
|
XLON
|
17292XJ5057
|
|
Thu Oct 19 16:17:45 BST 2017
|
555
|
692
|
XLON
|
17292XJ5055
|
|
Thu Oct 19 16:17:45 BST 2017
|
346
|
692
|
BATE
|
17292XJ5054
|
|
Thu Oct 19 16:17:45 BST 2017
|
385
|
692
|
XLON
|
17292XJ5053
|
|
Thu Oct 19 16:17:45 BST 2017
|
1,813
|
692
|
XLON
|
17292XJ505a
|
|
Thu Oct 19 16:17:45 BST 2017
|
1,261
|
692
|
XLON
|
17292XJ504z
|
|
Thu Oct 19 16:17:45 BST 2017
|
692
|
692
|
CHIX
|
17292XJ504x
|
|
Thu Oct 19 16:19:53 BST 2017
|
924
|
692
|
XLON
|
17292XJ50ny
|
|
Thu Oct 19 16:19:53 BST 2017
|
121
|
692
|
XLON
|
17292XJ50nx
|
|
Thu Oct 19 16:19:53 BST 2017
|
695
|
692
|
CHIX
|
17292XJ50nv
|
|
Thu Oct 19 16:19:53 BST 2017
|
403
|
692
|
BATE
|
17292XJ50nu
|
|
Thu Oct 19 16:19:53 BST 2017
|
494
|
692
|
CHIX
|
17292XJ50nt
|
|
Thu Oct 19 16:19:53 BST 2017
|
5,645
|
692
|
XLON
|
17292XJ50ns
|
|
Thu Oct 19 16:20:02 BST 2017
|
400
|
691.5
|
CHIX
|
17292XJ50p2
|
|
Thu Oct 19 16:20:02 BST 2017
|
3
|
691.5
|
CHIX
|
17292XJ50p1
|
|
Thu Oct 19 16:20:02 BST 2017
|
5,421
|
691.5
|
XLON
|
17292XJ50oz
|
|
Thu Oct 19 16:23:00 BST 2017
|
5,697
|
692.5
|
XLON
|
17292XJ51bl
|
|
Thu Oct 19 16:25:00 BST 2017
|
5,434
|
692.5
|
XLON
|
17292XJ51r1
|
|
Thu Oct 19 16:25:46 BST 2017
|
1,169
|
692
|
XLON
|
17292XJ51x4
|
|
Thu Oct 19 16:25:46 BST 2017
|
103
|
692
|
XLON
|
17292XJ51x8
|
|
Thu Oct 19 16:25:46 BST 2017
|
510
|
692
|
BATE
|
17292XJ51x7
|
|
Thu Oct 19 16:25:46 BST 2017
|
1,999
|
692
|
XLON
|
17292XJ51x6
|
|
Thu Oct 19 16:25:46 BST 2017
|
403
|
692
|
BATE
|
17292XJ51x5
|
|
Thu Oct 19 16:25:46 BST 2017
|
352
|
692
|
CHIX
|
17292XJ51x9
|
|
Thu Oct 19 16:27:00 BST 2017
|
5,010
|
692.5
|
XLON
|
17292XJ527k
|
|
Thu Oct 19 16:27:00 BST 2017
|
630
|
692.5
|
XLON
|
17292XJ527j
|
|
Thu Oct 19 16:27:44 BST 2017
|
2
|
692
|
CHIX
|
17292XJ52e8
|
|
Thu Oct 19 16:27:54 BST 2017
|
380
|
692.5
|
CHIX
|
17292XJ52fe
|
|
Thu Oct 19 16:27:54 BST 2017
|
382
|
692.5
|
CHIX
|
17292XJ52fd
|
|
Thu Oct 19 16:27:54 BST 2017
|
500
|
692.5
|
CHIX
|
17292XJ52fc
|
|
Thu Oct 19 16:27:54 BST 2017
|
950
|
692.5
|
CHIX
|
17292XJ52fi
|
|
Thu Oct 19 16:27:54 BST 2017
|
14
|
692.5
|
CHIX
|
17292XJ52fh
|
|
Thu Oct 19 16:27:54 BST 2017
|
535
|
692.5
|
CHIX
|
17292XJ52fg
|
|
Thu Oct 19 16:27:54 BST 2017
|
398
|
692.5
|
CHIX
|
17292XJ52ff
|
|
Thu Oct 19 16:27:54 BST 2017
|
243
|
692.5
|
CHIX
|
17292XJ52fk
|
|
Thu Oct 19 16:27:54 BST 2017
|
134
|
692.5
|
CHIX
|
17292XJ52fj
|
|
Thu Oct 19 16:28:01 BST 2017
|
106
|
692
|
BATE
|
17292XJ52h9
|
|
Thu Oct 19 16:28:07 BST 2017
|
695
|
692
|
CHIX
|
17292XJ52ia
|
|
Thu Oct 19 16:28:07 BST 2017
|
476
|
692
|
BATE
|
17292XJ52id
|
|
Thu Oct 19 16:28:07 BST 2017
|
442
|
692
|
BATE
|
17292XJ52ic
|
|
Thu Oct 19 16:28:15 BST 2017
|
2,658
|
692
|
XLON
|
17292XJ52kg
|
|
Thu Oct 19 16:29:03 BST 2017
|
380
|
692
|
BATE
|
17292XJ52s6
|
|
Thu Oct 19 16:29:30 BST 2017
|
411
|
692
|
XLON
|
17292XJ52wv
|
|
Thu Oct 19 16:29:30 BST 2017
|
31
|
692
|
XLON
|
17292XJ52x5
|
|
Thu Oct 19 16:29:43 BST 2017
|
695
|
692
|
CHIX
|
17292XJ5307
|
|
Thu Oct 19 16:29:52 BST 2017
|
9
|
692
|
XLON
|
17292XJ5341
|
|
Thu Oct 19 16:29:57 BST 2017
|
12,724
|
692.5
|
XLON
|
17292XJ539s
|
|
Thu Oct 19 16:29:57 BST 2017
|
495
|
692.5
|
CHIX
|
17292XJ539x
|
|
Thu Oct 19 16:29:57 BST 2017
|
239
|
692.5
|
CHIX
|
17292XJ539t
|
|
Thu Oct 19 16:29:57 BST 2017
|
200
|
692.5
|
CHIX
|
17292XJ539u
|
|
Thu Oct 19 16:29:57 BST 2017
|
4,345
|
692.5
|
XLON
|
17292XJ539v
|
|
Thu Oct 19 16:29:57 BST 2017
|
3,473
|
692.5
|
XLON
|
17292XJ539w
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 19
October 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|